PolySwarm Historical Data

NCT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00893
-0.16%
$ 16.84 million $ 265,408
Jan 29, 1 PM $ 0.00894
+0.19%
$ 16.86 million $ 264,717
Jan 29, 12 PM $ 0.00893
-0.01%
$ 16.83 million $ 263,371
Jan 29, 11 AM $ 0.00893
+0.14%
$ 16.83 million $ 262,541
Jan 29, 10 AM $ 0.00892
-0.12%
$ 16.81 million $ 263,481
Jan 29, 9 AM $ 0.00893
+0.15%
$ 16.83 million $ 263,046
Jan 29, 8 AM $ 0.00891
-0.99%
$ 16.81 million $ 261,357
Jan 29, 7 AM $ 0.009
-0.14%
$ 16.97 million $ 264,854
Jan 29, 6 AM $ 0.00901
-0.37%
$ 17 million $ 254,245
Jan 29, 5 AM $ 0.00905
-0.61%
$ 17.06 million $ 253,623
Jan 29, 4 AM $ 0.0091
-0.13%
$ 17.16 million $ 250,593
Jan 29, 3 AM $ 0.00911
-1.05%
$ 17.19 million $ 247,841
Jan 29, 2 AM $ 0.00921
+0.66%
$ 17.37 million $ 252,435
Jan 29, 1 AM $ 0.00915
-0.48%
$ 17.25 million $ 249,387
Jan 29, 12 AM $ 0.00919
+0.08%
$ 17.34 million $ 249,803
Jan 28, 11 PM $ 0.00919
-0.34%
$ 17.32 million $ 248,280
Jan 28, 10 PM $ 0.00922
-0.58%
$ 17.38 million $ 244,720
Jan 28, 9 PM $ 0.00927
+0.56%
$ 17.48 million $ 246,445
Jan 28, 8 PM $ 0.00922
-2.67%
$ 17.39 million $ 244,406
Jan 28, 7 PM $ 0.00947
+3.17%
$ 17.86 million $ 239,446
Jan 28, 6 PM $ 0.00918
-0.29%
$ 17.32 million $ 135,614
Jan 28, 5 PM $ 0.00921
-0.14%
$ 17.37 million $ 138,780
Jan 28, 4 PM $ 0.00922
-1.59%
$ 17.39 million $ 134,256
Jan 28, 3 PM $ 0.00937
-0.02%
$ 17.67 million $ 155,650
Jan 28, 2 PM $ 0.00937
+0.15%
$ 17.68 million $ 160,556
Jan 28, 1 PM $ 0.00936
-0.36%
$ 17.65 million $ 159,702
Jan 28, 12 PM $ 0.00939
-0.15%
$ 17.71 million $ 159,106
Jan 28, 11 AM $ 0.00941
-0.44%
$ 17.74 million $ 159,241
Jan 28, 10 AM $ 0.00945
+0.01%
$ 17.82 million $ 143,264
Jan 28, 9 AM $ 0.00945
+0.09%
$ 17.81 million $ 140,361
Jan 28, 8 AM $ 0.00944
-0.26%
$ 17.8 million $ 142,567
Jan 28, 7 AM $ 0.00946
+0.30%
$ 17.84 million $ 137,063
Jan 28, 6 AM $ 0.00944
+0.13%
$ 17.79 million $ 135,899
Jan 28, 5 AM $ 0.00942
+1.50%
$ 17.77 million $ 138,275
Jan 28, 4 AM $ 0.00928
-0.14%
$ 17.51 million $ 137,271
Jan 28, 3 AM $ 0.0093
+0.00%
$ 17.53 million $ 136,874
Jan 28, 2 AM $ 0.0093
+0.29%
$ 17.53 million $ 134,785
Jan 28, 1 AM $ 0.00927
-0.07%
$ 17.48 million $ 80,687
Jan 28, 12 AM $ 0.00928
+0.24%
$ 17.49 million $ 81,415
Jan 27, 11 PM $ 0.00925
+0.57%
$ 17.45 million $ 79,568
Jan 27, 10 PM $ 0.0092
+0.40%
$ 17.35 million $ 76,675
Jan 27, 9 PM $ 0.00917
+0.00%
$ 17.28 million $ 70,141
Jan 27, 8 PM $ 0.00916
+0.73%
$ 17.28 million $ 70,951
Jan 27, 7 PM $ 0.0091
+0.52%
$ 17.16 million $ 67,061
Jan 27, 6 PM $ 0.00905
-0.60%
$ 17.07 million $ 66,866
Jan 27, 5 PM $ 0.00911
-1.98%
$ 17.17 million $ 63,718
Jan 27, 4 PM $ 0.00929
+0.10%
$ 17.52 million $ 50,460
Jan 27, 3 PM $ 0.00928
-0.81%
$ 17.5 million $ 49,376
Jan 27, 2 PM $ 0.00936
-0.24%
$ 17.64 million $ 76,142
Jan 27, 1 PM $ 0.00938
-0.22%
$ 17.69 million $ 76,185