Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.00497
+0.00%
$9.37 million $69,517
Jul 21, 4 PM $0.00497
-0.03%
$9.37 million $70,512
Jul 21, 3 PM $0.00497
+0.31%
$9.37 million $72,622
Jul 21, 2 PM $0.00496
+0.00%
$9.35 million $79,402
Jul 21, 1 PM $0.00496
-0.11%
$9.35 million $79,034
Jul 21, 12 PM $0.00496
-0.34%
$9.36 million $79,083
Jul 21, 11 AM $0.00498
+0.42%
$9.39 million $78,441
Jul 21, 10 AM $0.00496
+0.77%
$9.35 million $71,523
Jul 21, 9 AM $0.00492
+0.08%
$9.28 million $70,449
Jul 21, 8 AM $0.00492
-0.02%
$9.27 million $69,964
Jul 21, 7 AM $0.00492
+0.00%
$9.27 million $69,398
Jul 21, 6 AM $0.00492
+0.05%
$9.27 million $68,858
Jul 21, 5 AM $0.00492
-0.19%
$9.27 million $69,406
Jul 21, 4 AM $0.00492
+0.08%
$9.29 million $67,578
Jul 21, 3 AM $0.00492
+0.05%
$9.28 million $67,742
Jul 21, 2 AM $0.00492
-0.20%
$9.27 million $67,839
Jul 21, 1 AM $0.00493
+0.04%
$9.29 million $67,513
Jul 21, 12 AM $0.00493
-0.09%
$9.29 million $67,397
Jul 20, 11 PM $0.00493
+0.03%
$9.3 million $68,041
Jul 20, 10 PM $0.00493
+0.03%
$9.29 million $67,516
Jul 20, 9 PM $0.00493
+0.05%
$9.29 million $66,502
Jul 20, 8 PM $0.00492
-0.08%
$9.29 million $67,185
Jul 20, 7 PM $0.00493
+0.10%
$9.29 million $67,043
Jul 20, 6 PM $0.00492
-0.01%
$9.28 million $68,361
Jul 20, 5 PM $0.00492
-0.44%
$9.28 million $71,659
Jul 20, 4 PM $0.00495
+0.69%
$9.33 million $70,776
Jul 20, 3 PM $0.00491
+0.10%
$9.26 million $68,457
Jul 20, 2 PM $0.0049
-0.07%
$9.25 million $75,783
Jul 20, 1 PM $0.00491
+0.20%
$9.25 million $74,554
Jul 20, 12 PM $0.0049
+0.02%
$9.24 million $74,448
Jul 20, 11 AM $0.0049
+0.01%
$9.23 million $74,357
Jul 20, 10 AM $0.0049
-0.44%
$9.23 million $74,216
Jul 20, 9 AM $0.00492
-0.01%
$9.27 million $71,719
Jul 20, 8 AM $0.00492
-0.01%
$9.27 million $71,898
Jul 20, 7 AM $0.00492
-0.01%
$9.27 million $71,634
Jul 20, 6 AM $0.00492
-0.18%
$9.28 million $72,641
Jul 20, 5 AM $0.00493
-0.10%
$9.29 million $70,544
Jul 20, 4 AM $0.00493
-0.07%
$9.3 million $69,242
Jul 20, 3 AM $0.00494
-0.15%
$9.31 million $69,102
Jul 20, 2 AM $0.00494
+0.02%
$9.32 million $68,758
Jul 20, 1 AM $0.00494
-0.01%
$9.32 million $68,653
Jul 20, 12 AM $0.00494
+0.08%
$9.32 million $68,123
Jul 19, 11 PM $0.00494
-0.04%
$9.31 million $66,971
Jul 19, 10 PM $0.00494
+0.02%
$9.32 million $67,423
Jul 19, 9 PM $0.00494
+0.35%
$9.32 million $67,749
Jul 19, 8 PM $0.00492
-0.11%
$9.28 million $67,214
Jul 19, 7 PM $0.00493
-0.47%
$9.29 million $67,103
Jul 19, 6 PM $0.00495
-0.77%
$9.34 million $65,491
Jul 19, 5 PM $0.00499
-0.06%
$9.41 million $63,644
Jul 19, 4 PM $0.00499
-0.06%
$9.41 million $69,635