Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2020 $0.00198
+3.43%
$3.06 million $9,549
Oct 3, 2020 $0.00191
-3.13%
$2.96 million $341
Oct 2, 2020 $0.00197
+11.37%
$3.05 million $13,575
Oct 1, 2020 $0.00177
+6.68%
$2.74 million $3,059
Sep 30, 2020 $0.00166
-7.30%
$2.57 million $14,674
Sep 29, 2020 $0.00179
-7.89%
$2.77 million $9,881
Sep 28, 2020 $0.00194
-1.00%
$3.01 million $1,872
Sep 27, 2020 $0.00196
+11.33%
$3.04 million $16,372
Sep 26, 2020 $0.00176
-5.29%
$2.73 million $633
Sep 25, 2020 $0.00186
+0.55%
$2.88 million $4,878
Sep 24, 2020 $0.00185
+11.14%
$2.87 million $13,758
Sep 23, 2020 $0.00167
+0.07%
$2.58 million $5,214
Sep 22, 2020 $0.00167
-1.00%
$2.58 million $1,840
Sep 21, 2020 $0.00168
-19.93%
$2.6 million $8,987
Sep 20, 2020 $0.0021
+1.46%
$3.25 million $7,622
Sep 19, 2020 $0.00207
+8.37%
$3.21 million $30,475
Sep 18, 2020 $0.00191
+17.63%
$2.95 million $35,927
Sep 17, 2020 $0.00162
+4.49%
$2.51 million $3,506
Sep 16, 2020 $0.00155
+0.57%
$2.4 million $3,690
Sep 15, 2020 $0.00155
+16.77%
$2.39 million $34,428
Sep 14, 2020 $0.00132
-13.62%
$2.05 million $17,418
Sep 13, 2020 $0.00153
-2.17%
$2.37 million $7,833
Sep 12, 2020 $0.00156
+15.46%
$2.42 million $9,081
Sep 11, 2020 $0.00136
-8.15%
$2.1 million $9,463
Sep 10, 2020 $0.00147
+2.98%
$2.28 million $12,564
Sep 9, 2020 $0.00143
-5.90%
$2.21 million $12,337
Sep 8, 2020 $0.00152
+9.76%
$2.35 million $9,061
Sep 7, 2020 $0.00138
-7.03%
$2.14 million $13,056
Sep 6, 2020 $0.00149
+1.41%
$2.3 million $4,542
Sep 5, 2020 $0.00147
-11.69%
$2.27 million $20,872
Sep 4, 2020 $0.00166
+2.33%
$2.57 million $5,779
Sep 3, 2020 $0.00163
-8.56%
$2.51 million $6,047
Sep 2, 2020 $0.00178
-12.80%
$2.75 million $17,676
Sep 1, 2020 $0.00204
-8.05%
$3.15 million $13,026
Aug 31, 2020 $0.00222
-3.55%
$3.43 million $10,965
Aug 30, 2020 $0.0023
+4.63%
$3.56 million $10,430
Aug 29, 2020 $0.0022
+2.06%
$3.4 million $659
Aug 28, 2020 $0.00215
+8.25%
$3.33 million $17,407
Aug 27, 2020 $0.00199
+6.23%
$3.08 million $10,903
Aug 26, 2020 $0.00187
-11.15%
$2.9 million $19,431
Aug 25, 2020 $0.00211
-6.70%
$3.26 million $14,983
Aug 24, 2020 $0.00226
+3.71%
$3.5 million $23,867
Aug 23, 2020 $0.00218
+9.76%
$3.37 million $22,895
Aug 22, 2020 $0.00199
-3.30%
$3.07 million $8,891
Aug 21, 2020 $0.00206
-4.50%
$3.18 million $7,290
Aug 20, 2020 $0.00215
+11.56%
$3.33 million $12,059
Aug 19, 2020 $0.00193
+17.22%
$2.98 million $20,902
Aug 18, 2020 $0.00165
-24.36%
$2.55 million $37,731
Aug 17, 2020 $0.00218
-1.65%
$3.37 million $19,226
Aug 16, 2020 $0.00221
+7.62%
$3.42 million $9,141