PolySwarm Historical Data

NCT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00938
-0.22%
$ 17.69 million $ 76,185
Jan 27, 12 PM $ 0.0094
+0.13%
$ 17.72 million $ 81,121
Jan 27, 11 AM $ 0.00939
-0.11%
$ 17.7 million $ 80,811
Jan 27, 10 AM $ 0.0094
+0.15%
$ 17.72 million $ 80,360
Jan 27, 9 AM $ 0.00938
-0.04%
$ 17.69 million $ 79,417
Jan 27, 8 AM $ 0.00939
+0.41%
$ 17.7 million $ 135,762
Jan 27, 7 AM $ 0.00935
-0.34%
$ 17.63 million $ 135,492
Jan 27, 6 AM $ 0.00938
-0.55%
$ 17.69 million $ 128,628
Jan 27, 5 AM $ 0.00943
-0.43%
$ 17.79 million $ 126,487
Jan 27, 4 AM $ 0.00948
-0.19%
$ 17.87 million $ 129,569
Jan 27, 3 AM $ 0.00949
+0.03%
$ 17.9 million $ 128,438
Jan 27, 2 AM $ 0.00949
+0.02%
$ 17.89 million $ 131,737
Jan 27, 1 AM $ 0.00949
-0.01%
$ 17.89 million $ 250,790
Jan 27, 12 AM $ 0.00949
+0.19%
$ 17.89 million $ 248,396
Jan 26, 11 PM $ 0.00947
+1.20%
$ 17.86 million $ 249,071
Jan 26, 10 PM $ 0.00936
-0.08%
$ 17.65 million $ 241,157
Jan 26, 9 PM $ 0.00937
-0.02%
$ 17.66 million $ 240,576
Jan 26, 8 PM $ 0.00937
-1.04%
$ 17.67 million $ 242,644
Jan 26, 7 PM $ 0.00947
+0.34%
$ 17.85 million $ 240,536
Jan 26, 6 PM $ 0.00944
-0.15%
$ 17.79 million $ 265,828
Jan 26, 5 PM $ 0.00945
+0.80%
$ 17.82 million $ 266,306
Jan 26, 4 PM $ 0.00937
+0.07%
$ 17.68 million $ 264,100
Jan 26, 3 PM $ 0.00937
-1.52%
$ 17.66 million $ 260,792
Jan 26, 2 PM $ 0.00951
+0.49%
$ 17.93 million $ 499,222
Jan 26, 1 PM $ 0.00947
+0.65%
$ 17.84 million $ 501,904
Jan 26, 12 PM $ 0.00941
-0.37%
$ 17.73 million $ 493,012
Jan 26, 11 AM $ 0.00944
-0.35%
$ 17.8 million $ 495,503
Jan 26, 10 AM $ 0.00947
+0.21%
$ 17.86 million $ 498,630
Jan 26, 9 AM $ 0.00945
-0.22%
$ 17.82 million $ 495,008
Jan 26, 8 AM $ 0.00947
-0.20%
$ 17.86 million $ 497,537
Jan 26, 7 AM $ 0.00949
-0.24%
$ 17.9 million $ 495,325
Jan 26, 6 AM $ 0.00951
+0.94%
$ 17.94 million $ 492,509
Jan 26, 5 AM $ 0.00943
-1.17%
$ 17.77 million $ 472,866
Jan 26, 4 AM $ 0.00954
+0.10%
$ 17.98 million $ 476,111
Jan 26, 3 AM $ 0.00953
+0.47%
$ 17.96 million $ 470,573
Jan 26, 2 AM $ 0.00947
+1.60%
$ 17.85 million $ 461,035
Jan 26, 1 AM $ 0.00932
+0.68%
$ 17.57 million $ 313,018
Jan 26, 12 AM $ 0.00925
-1.44%
$ 17.45 million $ 310,255
Jan 25, 11 PM $ 0.00939
-0.09%
$ 17.71 million $ 294,819
Jan 25, 10 PM $ 0.0094
+0.05%
$ 17.72 million $ 297,681
Jan 25, 9 PM $ 0.00939
-0.23%
$ 17.71 million $ 295,535
Jan 25, 8 PM $ 0.00942
-0.11%
$ 17.75 million $ 286,840
Jan 25, 7 PM $ 0.00943
-3.92%
$ 17.77 million $ 286,743
Jan 25, 6 PM $ 0.00981
+0.08%
$ 18.5 million $ 259,023
Jan 25, 5 PM $ 0.0098
+0.13%
$ 18.48 million $ 258,431
Jan 25, 4 PM $ 0.00979
-1.28%
$ 18.46 million $ 258,332
Jan 25, 3 PM $ 0.00992
+0.14%
$ 18.7 million $ 189,201
Jan 25, 2 PM $ 0.0099
+0.41%
$ 18.67 million $ 213,261
Jan 25, 1 PM $ 0.00986
+0.13%
$ 18.6 million $ 191,218
Jan 25, 12 PM $ 0.00985
-0.22%
$ 18.57 million $ 190,161