Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2020 $0.00206
+13.44%
$3.18 million $30,389
Aug 14, 2020 $0.00181
-8.75%
$2.8 million $35,407
Aug 13, 2020 $0.00199
-3.57%
$3.07 million $18,600
Aug 12, 2020 $0.00206
+1.27%
$3.19 million $24,278
Aug 11, 2020 $0.00204
-2.66%
$3.15 million $3,244
Aug 10, 2020 $0.00209
+3.60%
$3.23 million $4,311
Aug 9, 2020 $0.00202
+3.83%
$3.12 million $11,355
Aug 8, 2020 $0.00194
-6.50%
$3 million $12,644
Aug 7, 2020 $0.00207
-21.17%
$3.2 million $18,161
Aug 6, 2020 $0.00263
+0.35%
$4.07 million $23,391
Aug 5, 2020 $0.00262
+6.17%
$4.05 million $21,582
Aug 4, 2020 $0.00247
+19.97%
$3.82 million $25,618
Aug 3, 2020 $0.00206
+11.17%
$3.18 million $28,728
Aug 2, 2020 $0.00185
-14.12%
$2.86 million $16,653
Aug 1, 2020 $0.00215
+4.75%
$3.33 million $24,311
Jul 31, 2020 $0.00206
+12.72%
$3.18 million $48,134
Jul 30, 2020 $0.00182
+1.51%
$2.82 million $46,444
Jul 29, 2020 $0.0018
-0.99%
$2.78 million $17,627
Jul 28, 2020 $0.00182
+11.35%
$2.81 million $8,527
Jul 27, 2020 $0.00163
-4.17%
$2.52 million $14,003
Jul 26, 2020 $0.0017
-12.24%
$2.63 million $15,197
Jul 25, 2020 $0.00194
+19.41%
$2.99 million $24,985
Jul 24, 2020 $0.00162
+3.67%
$2.51 million $2,350
Jul 23, 2020 $0.00156
+2.24%
$2.42 million $10,206
Jul 22, 2020 $0.00153
+2.51%
$2.36 million $18,939
Jul 21, 2020 $0.00149
-5.47%
$2.3 million $21,603
Jul 20, 2020 $0.00158
+4.00%
$2.44 million $21,498
Jul 19, 2020 $0.00152
+5.93%
$2.34 million $54,583
Jul 18, 2020 $0.00143
+7.58%
$2.21 million $3,727
Jul 17, 2020 $0.00133
+5.47%
$2.06 million $8,691
Jul 16, 2020 $0.00126
+18.77%
$1.95 million $26,807
Jul 15, 2020 $0.00106
+1.83%
$1.64 million $3,180
Jul 14, 2020 $0.00104
-4.05%
$1.61 million $4,306
Jul 13, 2020 $0.00109
-5.38%
$1.68 million $2,164
Jul 12, 2020 $0.00115
+1.77%
$1.78 million $1,062
Jul 11, 2020 $0.00113
-2.82%
$1.75 million $706
Jul 10, 2020 $0.00116
+3.69%
$1.8 million $2,250
Jul 9, 2020 $0.00112
-3.71%
$1.73 million $1,194
Jul 8, 2020 $0.00116
+5.38%
$1.8 million $3,030
Jul 7, 2020 $0.0011
-4.09%
$1.71 million $6,173
Jul 6, 2020 $0.00115
-1.22%
$1.78 million $3,131
Jul 5, 2020 $0.00116
-0.04%
$1.8 million $2,114
Jul 4, 2020 $0.00116
+0.82%
$1.8 million $3,047
Jul 3, 2020 $0.00116
-14.64%
$1.79 million $5,044
Jul 2, 2020 $0.00135
+3.40%
$2.09 million $2,865
Jul 1, 2020 $0.00131
-6.07%
$2.02 million $7,806
Jun 30, 2020 $0.00139
+1.15%
$2.15 million $5,583
Jun 29, 2020 $0.00138
-2.02%
$2.13 million $7,999
Jun 28, 2020 $0.00141
-0.52%
$2.17 million $6,989
Jun 27, 2020 $0.00141
-10.39%
$2.19 million $12,406