PolySwarm Historical Data

NCT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00987
+0.17%
$ 18.61 million $ 185,219
Jan 25, 10 AM $ 0.00986
-0.05%
$ 18.59 million $ 181,882
Jan 25, 9 AM $ 0.00986
-0.24%
$ 18.59 million $ 182,583
Jan 25, 8 AM $ 0.00988
+0.20%
$ 18.63 million $ 167,530
Jan 25, 7 AM $ 0.00986
-0.37%
$ 18.6 million $ 165,320
Jan 25, 6 AM $ 0.0099
+0.42%
$ 18.67 million $ 164,260
Jan 25, 5 AM $ 0.00986
-0.17%
$ 18.59 million $ 187,151
Jan 25, 4 AM $ 0.00988
-0.02%
$ 18.62 million $ 178,537
Jan 25, 3 AM $ 0.00988
-0.93%
$ 18.63 million $ 174,686
Jan 25, 2 AM $ 0.00997
-0.27%
$ 18.8 million $ 167,049
Jan 25, 1 AM $ 0.01
+0.49%
$ 18.85 million $ 191,438
Jan 25, 12 AM $ 0.00995
+0.38%
$ 18.76 million $ 221,257
Jan 24, 11 PM $ 0.00991
-0.34%
$ 18.69 million $ 211,032
Jan 24, 10 PM $ 0.00994
-0.49%
$ 18.75 million $ 208,765
Jan 24, 9 PM $ 0.00999
+0.07%
$ 18.84 million $ 206,596
Jan 24, 8 PM $ 0.00999
+0.21%
$ 18.83 million $ 209,708
Jan 24, 7 PM $ 0.00997
+0.51%
$ 18.79 million $ 207,293
Jan 24, 6 PM $ 0.00992
-0.07%
$ 18.7 million $ 205,900
Jan 24, 5 PM $ 0.00992
+0.06%
$ 18.71 million $ 207,295
Jan 24, 4 PM $ 0.00992
+0.16%
$ 18.7 million $ 209,812
Jan 24, 3 PM $ 0.0099
-1.45%
$ 18.67 million $ 209,780
Jan 24, 2 PM $ 0.01
+0.35%
$ 18.95 million $ 453,595
Jan 24, 1 PM $ 0.01
+0.20%
$ 18.88 million $ 452,259
Jan 24, 12 PM $ 0.00999
-0.04%
$ 18.84 million $ 450,635
Jan 24, 11 AM $ 0.01
+0.18%
$ 18.85 million $ 448,658
Jan 24, 10 AM $ 0.00998
+0.15%
$ 18.81 million $ 440,586
Jan 24, 9 AM $ 0.00996
-0.05%
$ 18.79 million $ 435,409
Jan 24, 8 AM $ 0.00997
-0.23%
$ 18.8 million $ 428,889
Jan 24, 7 AM $ 0.00999
-0.71%
$ 18.84 million $ 425,019
Jan 24, 6 AM $ 0.0101
+0.71%
$ 18.97 million $ 359,651
Jan 24, 5 AM $ 0.00999
+0.65%
$ 18.84 million $ 279,508
Jan 24, 4 AM $ 0.00993
-0.08%
$ 18.72 million $ 278,807
Jan 24, 3 AM $ 0.00993
-0.40%
$ 18.73 million $ 274,170
Jan 24, 2 AM $ 0.00997
-3.78%
$ 18.81 million $ 261,765
Jan 24, 1 AM $ 0.0104
+3.27%
$ 19.55 million $ 215,948
Jan 24, 12 AM $ 0.01
+0.46%
$ 18.93 million $ 257,178
Jan 23, 11 PM $ 0.00999
+0.60%
$ 18.87 million $ 253,741
Jan 23, 10 PM $ 0.00993
-0.18%
$ 18.73 million $ 242,880
Jan 23, 9 PM $ 0.00995
+0.51%
$ 18.76 million $ 241,255
Jan 23, 8 PM $ 0.0099
-0.01%
$ 18.67 million $ 235,770
Jan 23, 7 PM $ 0.0099
-0.04%
$ 18.67 million $ 233,967
Jan 23, 6 PM $ 0.0099
+0.45%
$ 18.68 million $ 227,777
Jan 23, 5 PM $ 0.00986
+1.00%
$ 18.59 million $ 227,623
Jan 23, 4 PM $ 0.00976
+0.50%
$ 18.41 million $ 222,539
Jan 23, 3 PM $ 0.00971
-0.51%
$ 18.32 million $ 222,058
Jan 23, 2 PM $ 0.00976
-0.20%
$ 18.41 million $ 314,175
Jan 23, 1 PM $ 0.00979
+0.53%
$ 18.45 million $ 314,046
Jan 23, 12 PM $ 0.00973
+0.03%
$ 18.35 million $ 313,871
Jan 23, 11 AM $ 0.00973
-0.52%
$ 18.35 million $ 313,768
Jan 23, 10 AM $ 0.00978
-0.17%
$ 18.44 million $ 319,458