Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $0.00494
+0.24%
$9.32 million $109,635
Jul 17, 2 PM $0.00493
-0.05%
$9.3 million $124,725
Jul 17, 1 PM $0.00493
-0.11%
$9.3 million $122,589
Jul 17, 12 PM $0.00494
+0.02%
$9.31 million $124,048
Jul 17, 11 AM $0.00494
+0.02%
$9.31 million $125,804
Jul 17, 10 AM $0.00494
+0.04%
$9.31 million $125,350
Jul 17, 9 AM $0.00493
-0.03%
$9.3 million $125,094
Jul 17, 8 AM $0.00494
-0.06%
$9.31 million $124,398
Jul 17, 7 AM $0.00494
-2.33%
$9.31 million $123,380
Jul 17, 6 AM $0.00506
-0.42%
$9.53 million $119,607
Jul 17, 5 AM $0.00508
-0.95%
$9.57 million $104,500
Jul 17, 4 AM $0.00509
+1.11%
$9.6 million $100,576
Jul 17, 3 AM $0.00503
+1.87%
$9.49 million $90,012
Jul 17, 2 AM $0.00494
+0.81%
$9.32 million $74,644
Jul 17, 1 AM $0.0049
+0.37%
$9.24 million $77,493
Jul 17, 12 AM $0.00488
-0.12%
$9.21 million $77,939
Jul 16, 11 PM $0.00489
+0.04%
$9.22 million $77,385
Jul 16, 10 PM $0.00489
+0.60%
$9.22 million $77,989
Jul 16, 9 PM $0.00486
+0.10%
$9.16 million $74,765
Jul 16, 8 PM $0.00485
-0.01%
$9.15 million $73,805
Jul 16, 7 PM $0.00485
-0.18%
$9.15 million $74,982
Jul 16, 6 PM $0.00486
-0.02%
$9.17 million $74,607
Jul 16, 5 PM $0.00486
+0.07%
$9.17 million $74,140
Jul 16, 4 PM $0.00486
+0.08%
$9.16 million $75,096
Jul 16, 3 PM $0.00486
+0.80%
$9.16 million $74,270
Jul 16, 2 PM $0.00482
+0.32%
$9.08 million $90,278
Jul 16, 1 PM $0.0048
-0.51%
$9.06 million $91,121
Jul 16, 12 PM $0.00483
-0.98%
$9.1 million $89,339
Jul 16, 11 AM $0.00487
-0.17%
$9.19 million $85,494
Jul 16, 10 AM $0.00488
-0.07%
$9.21 million $82,003
Jul 16, 9 AM $0.00489
+0.18%
$9.21 million $74,489
Jul 16, 8 AM $0.00488
-0.24%
$9.2 million $72,278
Jul 16, 7 AM $0.00489
+0.02%
$9.22 million $73,700
Jul 16, 6 AM $0.00489
+0.08%
$9.22 million $72,912
Jul 16, 5 AM $0.00488
-0.15%
$9.21 million $70,080
Jul 16, 4 AM $0.00489
+0.18%
$9.22 million $69,421
Jul 16, 3 AM $0.00488
-0.11%
$9.21 million $68,233
Jul 16, 2 AM $0.00489
-0.44%
$9.22 million $67,866
Jul 16, 1 AM $0.00491
-0.22%
$9.26 million $63,674
Jul 16, 12 AM $0.00492
+0.06%
$9.28 million $63,860
Jul 15, 11 PM $0.00492
-0.06%
$9.27 million $62,485
Jul 15, 10 PM $0.00492
+0.00%
$9.28 million $62,552
Jul 15, 9 PM $0.00492
+0.15%
$9.28 million $63,456
Jul 15, 8 PM $0.00492
-0.48%
$9.27 million $68,267
Jul 15, 7 PM $0.00494
+0.00%
$9.31 million $67,300
Jul 15, 6 PM $0.00494
+0.07%
$9.31 million $67,090
Jul 15, 5 PM $0.00494
+0.29%
$9.31 million $67,237
Jul 15, 4 PM $0.00492
+0.16%
$9.28 million $65,729
Jul 15, 3 PM $0.00491
+0.61%
$9.26 million $65,614
Jul 15, 2 PM $0.00488
-0.48%
$9.21 million $109,618