Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2020 $0.00158
-9.35%
$2.44 million $10,408
Jun 25, 2020 $0.00174
-5.18%
$2.69 million $5,802
Jun 24, 2020 $0.00184
-7.77%
$2.84 million $7,789
Jun 23, 2020 $0.00199
+8.52%
$3.08 million $8,291
Jun 22, 2020 $0.00183
+8.89%
$2.83 million $3,438
Jun 21, 2020 $0.00168
+17.49%
$2.6 million $16,604
Jun 20, 2020 $0.00143
-10.87%
$2.22 million $982
Jun 19, 2020 $0.00161
-1.88%
$2.48 million $3,843
Jun 18, 2020 $0.00164
-1.43%
$2.53 million $3,163
Jun 17, 2020 $0.00166
+0.91%
$2.57 million $3,823
Jun 16, 2020 $0.00165
+2.28%
$2.55 million $4,179
Jun 15, 2020 $0.00161
-4.23%
$2.49 million $3,377
Jun 14, 2020 $0.00168
-4.86%
$2.6 million $5,716
Jun 13, 2020 $0.00177
-5.10%
$2.73 million $13,500
Jun 12, 2020 $0.00186
+11.13%
$2.88 million $2,761
Jun 11, 2020 $0.00168
-5.50%
$2.59 million $3,349
Jun 10, 2020 $0.00177
+4.99%
$2.74 million $4,558
Jun 9, 2020 $0.00169
+13.45%
$2.61 million $26,805
Jun 8, 2020 $0.00149
+1.81%
$2.3 million $4,357
Jun 7, 2020 $0.00146
+9.99%
$2.26 million $2,479
Jun 6, 2020 $0.00133
-7.65%
$2.06 million $9,990
Jun 5, 2020 $0.00144
+0.11%
$2.23 million $8,737
Jun 4, 2020 $0.00144
-4.01%
$2.22 million $9,734
Jun 3, 2020 $0.0015
+1.82%
$2.32 million $161
Jun 2, 2020 $0.00147
-0.74%
$2.28 million $8,668
Jun 1, 2020 $0.00148
+2.23%
$2.29 million $1,442
May 31, 2020 $0.00145
+7.13%
$2.24 million $16,067
May 30, 2020 $0.00135
+3.73%
$2.09 million $7,603
May 29, 2020 $0.0013
+2.07%
$2.02 million $6,617
May 28, 2020 $0.00128
+31.18%
$1.98 million $17,846
May 27, 2020 $0.000973
+7.81%
$1.51 million $10,362
May 26, 2020 $0.000903
+11.31%
$1.4 million $14,414
May 25, 2020 $0.000811
+7.02%
$1.25 million $20,673
May 24, 2020 $0.00076
-4.69%
$1.17 million $21,088
May 23, 2020 $0.000797
+10.73%
$1.23 million $22,653
May 22, 2020 $0.00072
+6.58%
$1.11 million $4,814
May 21, 2020 $0.000675
-11.72%
$1.04 million $3,653
May 20, 2020 $0.000765
+0.19%
$1.18 million $8,557
May 19, 2020 $0.000763
-3.97%
$1.18 million $5,757
May 18, 2020 $0.000795
+6.39%
$1.23 million $13,209
May 17, 2020 $0.000747
-6.72%
$1.16 million $14,897
May 16, 2020 $0.000801
-0.88%
$1.24 million $10,495
May 15, 2020 $0.000808
-1.01%
$1.25 million $24,660
May 14, 2020 $0.000817
+0.99%
$1.26 million $12,931
May 13, 2020 $0.000809
+2.56%
$1.25 million $12,796
May 12, 2020 $0.000788
+0.90%
$1.22 million $25,820
May 11, 2020 $0.000781
-8.77%
$1.21 million $21,657
May 10, 2020 $0.000856
-4.72%
$1.32 million $25,502
May 9, 2020 $0.000899
-1.44%
$1.39 million $7,438
May 8, 2020 $0.000912
-0.91%
$1.41 million $13,944