PolySwarm Historical Data

NCT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00978
-0.17%
$ 18.44 million $ 319,458
Jan 23, 9 AM $ 0.0098
+0.04%
$ 18.47 million $ 318,384
Jan 23, 8 AM $ 0.00979
+0.28%
$ 18.46 million $ 322,061
Jan 23, 7 AM $ 0.00977
-0.13%
$ 18.41 million $ 320,381
Jan 23, 6 AM $ 0.00978
+0.67%
$ 18.44 million $ 320,902
Jan 23, 5 AM $ 0.00971
-0.58%
$ 18.31 million $ 305,097
Jan 23, 4 AM $ 0.00977
+0.37%
$ 18.42 million $ 302,898
Jan 23, 3 AM $ 0.00973
-0.05%
$ 18.35 million $ 302,445
Jan 23, 2 AM $ 0.00974
-1.52%
$ 18.36 million $ 307,919
Jan 23, 1 AM $ 0.00989
+3.16%
$ 18.65 million $ 302,956
Jan 23, 12 AM $ 0.00959
-0.17%
$ 18.07 million $ 145,085
Jan 22, 11 PM $ 0.0096
-0.12%
$ 18.11 million $ 147,293
Jan 22, 10 PM $ 0.00961
-0.79%
$ 18.13 million $ 162,981
Jan 22, 9 PM $ 0.00969
-0.08%
$ 18.27 million $ 368,499
Jan 22, 8 PM $ 0.0097
-0.30%
$ 18.28 million $ 370,060
Jan 22, 7 PM $ 0.00973
+0.13%
$ 18.34 million $ 369,821
Jan 22, 6 PM $ 0.00971
-0.45%
$ 18.31 million $ 368,248
Jan 22, 5 PM $ 0.00975
+0.28%
$ 18.39 million $ 366,132
Jan 22, 4 PM $ 0.00973
-0.20%
$ 18.34 million $ 370,407
Jan 22, 3 PM $ 0.00975
-1.84%
$ 18.38 million $ 373,186
Jan 22, 2 PM $ 0.00993
+0.12%
$ 18.72 million $ 987,590
Jan 22, 1 PM $ 0.00992
+0.33%
$ 18.7 million $ 986,756
Jan 22, 12 PM $ 0.00988
+0.08%
$ 18.64 million $ 978,310
Jan 22, 11 AM $ 0.00988
-0.88%
$ 18.62 million $ 974,627
Jan 22, 10 AM $ 0.00996
-0.50%
$ 18.79 million $ 956,788
Jan 22, 9 AM $ 0.01
+0.25%
$ 18.88 million $ 959,612
Jan 22, 8 AM $ 0.00999
+0.01%
$ 18.84 million $ 954,085
Jan 22, 7 AM $ 0.00999
+0.34%
$ 18.83 million $ 952,459
Jan 22, 6 AM $ 0.00996
-0.26%
$ 18.77 million $ 947,767
Jan 22, 5 AM $ 0.00998
-0.99%
$ 18.82 million $ 936,332
Jan 22, 4 AM $ 0.0101
-0.47%
$ 19.01 million $ 943,491
Jan 22, 3 AM $ 0.0101
+1.50%
$ 19.1 million $ 932,348
Jan 22, 2 AM $ 0.00998
-0.69%
$ 18.82 million $ 813,880
Jan 22, 1 AM $ 0.01
-1.02%
$ 18.95 million $ 801,374
Jan 22, 12 AM $ 0.0102
+0.21%
$ 19.14 million $ 780,469
Jan 21, 11 PM $ 0.0101
+0.18%
$ 19.1 million $ 748,541
Jan 21, 10 PM $ 0.0101
+4.78%
$ 19.07 million $ 655,597
Jan 21, 9 PM $ 0.00965
-0.20%
$ 18.2 million $ 167,374
Jan 21, 8 PM $ 0.00967
+0.07%
$ 18.23 million $ 163,130
Jan 21, 7 PM $ 0.00966
+0.33%
$ 18.22 million $ 162,403
Jan 21, 6 PM $ 0.00963
-0.04%
$ 18.16 million $ 160,996
Jan 21, 5 PM $ 0.00964
-1.38%
$ 18.17 million $ 160,562
Jan 21, 4 PM $ 0.00977
-0.28%
$ 18.42 million $ 144,255
Jan 21, 3 PM $ 0.0098
+0.48%
$ 18.47 million $ 141,478
Jan 21, 2 PM $ 0.00976
+0.32%
$ 18.4 million $ 166,439
Jan 21, 1 PM $ 0.00973
+0.08%
$ 18.34 million $ 166,984
Jan 21, 12 PM $ 0.00972
-0.39%
$ 18.32 million $ 169,715
Jan 21, 11 AM $ 0.00976
+0.11%
$ 18.4 million $ 171,658
Jan 21, 10 AM $ 0.00975
+0.20%
$ 18.38 million $ 174,560
Jan 21, 9 AM $ 0.00973
+0.13%
$ 18.34 million $ 169,551