PolySwarm Historical Data

NCT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00672
+0.11%
$ 12.66 million $ 69,810
Mar 15, 7 PM $ 0.00671
-0.07%
$ 12.65 million $ 69,758
Mar 15, 6 PM $ 0.00671
+0.01%
$ 12.66 million $ 69,904
Mar 15, 5 PM $ 0.00671
+0.24%
$ 12.65 million $ 70,019
Mar 15, 4 PM $ 0.0067
+0.02%
$ 12.63 million $ 70,721
Mar 15, 3 PM $ 0.00669
+0.74%
$ 12.62 million $ 70,911
Mar 15, 2 PM $ 0.00665
+0.00%
$ 12.53 million $ 114,651
Mar 15, 1 PM $ 0.00665
-0.18%
$ 12.53 million $ 114,096
Mar 15, 12 PM $ 0.00667
+0.02%
$ 12.57 million $ 101,784
Mar 15, 11 AM $ 0.00666
+0.07%
$ 12.56 million $ 102,306
Mar 15, 10 AM $ 0.00666
-0.06%
$ 12.56 million $ 101,937
Mar 15, 9 AM $ 0.00666
-0.17%
$ 12.56 million $ 102,206
Mar 15, 8 AM $ 0.00667
+1.07%
$ 12.58 million $ 102,757
Mar 15, 7 AM $ 0.0066
-0.31%
$ 12.45 million $ 102,274
Mar 15, 6 AM $ 0.00662
-0.06%
$ 12.49 million $ 84,145
Mar 15, 5 AM $ 0.00663
-0.04%
$ 12.5 million $ 82,768
Mar 15, 4 AM $ 0.00663
+0.02%
$ 12.5 million $ 80,474
Mar 15, 3 AM $ 0.00663
-0.08%
$ 12.5 million $ 79,025
Mar 15, 2 AM $ 0.00664
-0.01%
$ 12.51 million $ 78,424
Mar 15, 1 AM $ 0.00664
+0.03%
$ 12.51 million $ 78,993
Mar 15, 12 AM $ 0.00663
+0.03%
$ 12.51 million $ 78,014
Mar 14, 11 PM $ 0.00663
-0.02%
$ 12.5 million $ 77,898
Mar 14, 10 PM $ 0.00663
-0.01%
$ 12.51 million $ 75,097
Mar 14, 9 PM $ 0.00663
+0.01%
$ 12.51 million $ 75,842
Mar 14, 8 PM $ 0.00663
-0.03%
$ 12.51 million $ 74,965
Mar 14, 7 PM $ 0.00664
+0.05%
$ 12.52 million $ 73,588
Mar 14, 6 PM $ 0.00664
-0.06%
$ 12.51 million $ 74,824
Mar 14, 5 PM $ 0.00664
-0.01%
$ 12.52 million $ 73,952
Mar 14, 4 PM $ 0.00664
+0.00%
$ 12.52 million $ 74,198
Mar 14, 3 PM $ 0.00664
+0.36%
$ 12.52 million $ 73,693
Mar 14, 2 PM $ 0.00662
+0.01%
$ 12.48 million $ 109,727
Mar 14, 1 PM $ 0.00662
+0.06%
$ 12.48 million $ 109,370
Mar 14, 12 PM $ 0.00661
-0.06%
$ 12.47 million $ 109,037
Mar 14, 11 AM $ 0.00662
+0.06%
$ 12.48 million $ 107,154
Mar 14, 10 AM $ 0.00661
-0.02%
$ 12.47 million $ 107,049
Mar 14, 9 AM $ 0.00661
-0.16%
$ 12.47 million $ 106,038
Mar 14, 8 AM $ 0.00663
-0.26%
$ 12.49 million $ 103,656
Mar 14, 7 AM $ 0.00664
-0.19%
$ 12.52 million $ 103,882
Mar 14, 6 AM $ 0.00666
+0.06%
$ 12.55 million $ 102,398
Mar 14, 5 AM $ 0.00665
+0.02%
$ 12.54 million $ 103,248
Mar 14, 4 AM $ 0.00665
-0.17%
$ 12.54 million $ 104,209
Mar 14, 3 AM $ 0.00666
+0.12%
$ 12.56 million $ 102,821
Mar 14, 2 AM $ 0.00665
-0.61%
$ 12.55 million $ 107,287
Mar 14, 1 AM $ 0.00669
+0.12%
$ 12.62 million $ 151,528
Mar 14, 12 AM $ 0.00669
+0.03%
$ 12.61 million $ 151,198
Mar 13, 11 PM $ 0.00669
-0.07%
$ 12.61 million $ 155,825
Mar 13, 10 PM $ 0.00669
+0.26%
$ 12.62 million $ 149,303
Mar 13, 9 PM $ 0.00667
-0.27%
$ 12.58 million $ 142,192
Mar 13, 8 PM $ 0.00669
+0.03%
$ 12.62 million $ 143,041
Mar 13, 7 PM $ 0.00669
-0.51%
$ 12.61 million $ 142,536