Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 PM $0.00501
-0.69%
$9.44 million $117,785
Jul 13, 11 AM $0.00504
+0.21%
$9.51 million $117,129
Jul 13, 10 AM $0.00503
+0.01%
$9.49 million $116,110
Jul 13, 9 AM $0.00503
-0.05%
$9.49 million $117,425
Jul 13, 8 AM $0.00504
+0.14%
$9.49 million $116,880
Jul 13, 7 AM $0.00503
+0.09%
$9.48 million $117,163
Jul 13, 6 AM $0.00502
+0.07%
$9.47 million $116,996
Jul 13, 5 AM $0.00502
-0.03%
$9.47 million $117,166
Jul 13, 4 AM $0.00502
+0.23%
$9.47 million $116,466
Jul 13, 3 AM $0.00501
-0.22%
$9.45 million $116,402
Jul 13, 2 AM $0.00502
-0.44%
$9.47 million $115,274
Jul 13, 1 AM $0.00504
-0.30%
$9.51 million $113,911
Jul 13, 12 AM $0.00506
+0.44%
$9.54 million $115,959
Jul 12, 11 PM $0.00504
-0.79%
$9.5 million $113,943
Jul 12, 10 PM $0.00508
-0.04%
$9.57 million $109,319
Jul 12, 9 PM $0.00508
-0.06%
$9.58 million $109,150
Jul 12, 8 PM $0.00508
-0.08%
$9.58 million $109,233
Jul 12, 7 PM $0.00509
-0.04%
$9.59 million $108,906
Jul 12, 6 PM $0.00509
+0.11%
$9.59 million $108,587
Jul 12, 5 PM $0.00508
+0.01%
$9.58 million $108,933
Jul 12, 4 PM $0.00508
-0.18%
$9.58 million $109,505
Jul 12, 3 PM $0.00509
-0.21%
$9.6 million $109,240
Jul 12, 2 PM $0.0051
+0.07%
$9.62 million $78,209
Jul 12, 1 PM $0.0051
+0.01%
$9.61 million $83,860
Jul 12, 12 PM $0.0051
+0.17%
$9.61 million $83,372
Jul 12, 11 AM $0.00509
+0.00%
$9.59 million $83,843
Jul 12, 10 AM $0.00509
+0.05%
$9.59 million $84,390
Jul 12, 9 AM $0.00509
+0.01%
$9.59 million $85,005
Jul 12, 8 AM $0.00509
+0.12%
$9.59 million $85,287
Jul 12, 7 AM $0.00508
-0.12%
$9.58 million $85,474
Jul 12, 6 AM $0.00509
-0.09%
$9.59 million $86,721
Jul 12, 5 AM $0.00509
-0.05%
$9.6 million $86,502
Jul 12, 4 AM $0.00509
+0.03%
$9.6 million $85,617
Jul 12, 3 AM $0.00509
-0.05%
$9.6 million $85,469
Jul 12, 2 AM $0.00509
+0.09%
$9.6 million $85,523
Jul 12, 1 AM $0.00509
-0.04%
$9.6 million $87,351
Jul 12, 12 AM $0.00509
-0.17%
$9.6 million $78,071
Jul 11, 11 PM $0.0051
+0.15%
$9.62 million $78,333
Jul 11, 10 PM $0.00509
-0.01%
$9.6 million $74,645
Jul 11, 9 PM $0.00509
-0.07%
$9.6 million $74,089
Jul 11, 8 PM $0.0051
-0.02%
$9.61 million $73,657
Jul 11, 7 PM $0.0051
+0.02%
$9.61 million $73,541
Jul 11, 6 PM $0.0051
+0.08%
$9.61 million $73,700
Jul 11, 5 PM $0.00509
+0.10%
$9.6 million $73,095
Jul 11, 4 PM $0.00509
-0.19%
$9.59 million $70,859
Jul 11, 3 PM $0.0051
+0.05%
$9.61 million $69,217
Jul 11, 2 PM $0.00509
-1.01%
$9.61 million $72,187
Jul 11, 1 PM $0.00515
-0.12%
$9.7 million $63,602
Jul 11, 12 PM $0.00515
-0.05%
$9.72 million $63,555
Jul 11, 11 AM $0.00516
+0.15%
$9.72 million $63,313