PolySwarm Historical Data

NCT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00973
+0.13%
$ 18.34 million $ 169,551
Jan 21, 8 AM $ 0.00971
-0.07%
$ 18.32 million $ 173,401
Jan 21, 7 AM $ 0.00972
+0.22%
$ 18.31 million $ 184,066
Jan 21, 6 AM $ 0.0097
+0.20%
$ 18.29 million $ 181,226
Jan 21, 5 AM $ 0.00968
+0.07%
$ 18.25 million $ 178,566
Jan 21, 4 AM $ 0.00967
+0.02%
$ 18.28 million $ 180,039
Jan 21, 3 AM $ 0.00967
+0.29%
$ 18.23 million $ 174,368
Jan 21, 2 AM $ 0.00964
-0.09%
$ 18.18 million $ 171,575
Jan 21, 1 AM $ 0.00965
-0.23%
$ 18.2 million $ 170,361
Jan 21, 12 AM $ 0.00967
-0.20%
$ 18.24 million $ 150,091
Jan 20, 11 PM $ 0.00969
+0.10%
$ 18.27 million $ 149,798
Jan 20, 10 PM $ 0.00968
-0.38%
$ 18.27 million $ 149,531
Jan 20, 9 PM $ 0.00972
+0.01%
$ 18.33 million $ 138,050
Jan 20, 8 PM $ 0.00972
-0.04%
$ 18.33 million $ 147,143
Jan 20, 7 PM $ 0.00972
+0.10%
$ 18.34 million $ 149,092
Jan 20, 6 PM $ 0.00971
-0.17%
$ 18.31 million $ 149,364
Jan 20, 5 PM $ 0.00973
+0.14%
$ 18.35 million $ 151,681
Jan 20, 4 PM $ 0.00972
+0.04%
$ 18.32 million $ 149,582
Jan 20, 3 PM $ 0.00971
-1.23%
$ 18.31 million $ 141,099
Jan 20, 2 PM $ 0.00983
+0.46%
$ 18.54 million $ 238,353
Jan 20, 1 PM $ 0.00979
-0.07%
$ 18.46 million $ 230,421
Jan 20, 12 PM $ 0.0098
+0.37%
$ 18.47 million $ 221,885
Jan 20, 11 AM $ 0.00976
+0.39%
$ 18.4 million $ 217,290
Jan 20, 10 AM $ 0.00972
-0.31%
$ 18.33 million $ 206,634
Jan 20, 9 AM $ 0.00975
+0.77%
$ 18.39 million $ 209,795
Jan 20, 8 AM $ 0.00968
-2.10%
$ 18.25 million $ 203,474
Jan 20, 7 AM $ 0.00988
+0.28%
$ 18.64 million $ 179,326
Jan 20, 6 AM $ 0.00986
-0.21%
$ 18.59 million $ 255,313
Jan 20, 5 AM $ 0.00987
-0.05%
$ 18.62 million $ 254,858
Jan 20, 4 AM $ 0.00988
+0.03%
$ 18.63 million $ 238,378
Jan 20, 3 AM $ 0.00988
+0.41%
$ 18.63 million $ 238,583
Jan 20, 2 AM $ 0.00984
+0.12%
$ 18.55 million $ 237,480
Jan 20, 1 AM $ 0.00983
-0.05%
$ 18.53 million $ 237,815
Jan 20, 12 AM $ 0.00983
-1.00%
$ 18.54 million $ 238,158
Jan 19, 11 PM $ 0.00993
-0.36%
$ 18.72 million $ 239,740
Jan 19, 10 PM $ 0.00997
-0.60%
$ 18.78 million $ 257,284
Jan 19, 9 PM $ 0.01
-1.53%
$ 18.91 million $ 250,145
Jan 19, 8 PM $ 0.0102
+0.22%
$ 19.2 million $ 239,463
Jan 19, 7 PM $ 0.0102
+0.58%
$ 19.16 million $ 237,009
Jan 19, 6 PM $ 0.0101
+0.44%
$ 19.05 million $ 235,344
Jan 19, 5 PM $ 0.0101
+0.24%
$ 18.96 million $ 232,093
Jan 19, 4 PM $ 0.01
+0.09%
$ 18.92 million $ 229,621
Jan 19, 3 PM $ 0.01
-1.24%
$ 18.9 million $ 225,279
Jan 19, 2 PM $ 0.0102
+0.17%
$ 19.14 million $ 462,357
Jan 19, 1 PM $ 0.0101
+0.30%
$ 19.11 million $ 477,194
Jan 19, 12 PM $ 0.0101
+0.01%
$ 19.06 million $ 473,094
Jan 19, 11 AM $ 0.0101
-0.76%
$ 19.05 million $ 467,803
Jan 19, 10 AM $ 0.0102
+1.60%
$ 19.2 million $ 469,874
Jan 19, 9 AM $ 0.01
-0.01%
$ 18.9 million $ 437,507
Jan 19, 8 AM $ 0.01
+0.15%
$ 18.9 million $ 432,236