Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2020 $0.000888
+5.99%
$1.37 million $6,367
Mar 17, 2020 $0.00084
+8.41%
$1.3 million $50,637
Mar 16, 2020 $0.000774
-5.97%
$1.2 million $8,938
Mar 15, 2020 $0.000824
+2.29%
$1.27 million $2,635
Mar 14, 2020 $0.000806
-10.92%
$1.25 million $2,772
Mar 13, 2020 $0.000901
+11.90%
$1.39 million $817
Mar 12, 2020 $0.000805
-39.93%
$1.25 million $14,772
Mar 11, 2020 $0.00134
+0.61%
$2.07 million $3,583
Mar 10, 2020 $0.00133
+3.64%
$2.06 million $7,116
Mar 9, 2020 $0.00128
-7.39%
$1.98 million $9,260
Mar 8, 2020 $0.00139
-12.98%
$2.14 million $4,326
Mar 7, 2020 $0.00159
-3.81%
$2.46 million $6,919
Mar 6, 2020 $0.00165
+4.93%
$2.56 million $944
Mar 5, 2020 $0.00157
-2.18%
$2.43 million $11,457
Mar 4, 2020 $0.00161
-8.52%
$2.49 million $5,850
Mar 3, 2020 $0.00176
+1.92%
$2.72 million $2,712
Mar 2, 2020 $0.00172
-12.98%
$2.67 million $7,808
Mar 1, 2020 $0.00198
+2.96%
$3.06 million $5,216
Feb 29, 2020 $0.00193
+0.92%
$2.98 million $2,096
Feb 28, 2020 $0.00191
+1.12%
$2.95 million $7,626
Feb 27, 2020 $0.00188
-1.73%
$2.91 million $5,292
Feb 26, 2020 $0.00192
-22.11%
$2.97 million $12,361
Feb 25, 2020 $0.00247
-1.89%
$3.82 million $2,685
Feb 24, 2020 $0.00252
-0.97%
$3.89 million $8,491
Feb 23, 2020 $0.00254
-1.84%
$3.93 million $4,696
Feb 22, 2020 $0.00259
-3.35%
$4 million $1,918
Feb 21, 2020 $0.00268
+1.94%
$4.14 million $2,241
Feb 20, 2020 $0.00263
-0.81%
$4.06 million $7,918
Feb 19, 2020 $0.00265
-9.27%
$4.1 million $2,512
Feb 18, 2020 $0.00292
+5.53%
$4.51 million $7,361
Feb 17, 2020 $0.00277
-0.84%
$4.28 million $22,057
Feb 16, 2020 $0.00279
-2.62%
$4.32 million $9,038
Feb 15, 2020 $0.00286
-7.59%
$4.43 million $5,664
Feb 14, 2020 $0.0031
+4.93%
$4.8 million $16,560
Feb 13, 2020 $0.00296
+1.31%
$4.57 million $9,623
Feb 12, 2020 $0.00292
+12.19%
$4.51 million $20,582
Feb 11, 2020 $0.0026
+7.80%
$4.02 million $2,653
Feb 10, 2020 $0.00242
-2.51%
$3.73 million $20,992
Feb 9, 2020 $0.00248
+1.20%
$3.83 million $6,119
Feb 8, 2020 $0.00245
-0.58%
$3.79 million $3,731
Feb 7, 2020 $0.00246
+4.94%
$3.81 million $5,965
Feb 6, 2020 $0.00235
+8.39%
$3.63 million $9,553
Feb 5, 2020 $0.00217
+5.69%
$3.35 million $4,204
Feb 4, 2020 $0.00205
-0.48%
$3.17 million $7,063
Feb 3, 2020 $0.00206
+1.47%
$3.19 million $16,740
Feb 2, 2020 $0.00203
+3.20%
$3.14 million $6,197
Feb 1, 2020 $0.00197
-0.92%
$3.05 million $8,967
Jan 31, 2020 $0.00199
-2.94%
$3.08 million $12,273
Jan 30, 2020 $0.00205
+12.22%
$3.17 million $20,585
Jan 29, 2020 $0.00183
-0.18%
$2.82 million $8,235