Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.00516
+0.15%
$9.72 million $63,313
Jul 11, 10 AM $0.00515
-0.20%
$9.71 million $63,898
Jul 11, 9 AM $0.00516
+0.05%
$9.73 million $60,965
Jul 11, 8 AM $0.00516
+0.25%
$9.72 million $67,296
Jul 11, 7 AM $0.00514
+0.02%
$9.7 million $66,937
Jul 11, 6 AM $0.00514
+0.02%
$9.7 million $66,065
Jul 11, 5 AM $0.00514
-0.03%
$9.69 million $66,344
Jul 11, 4 AM $0.00514
-0.01%
$9.7 million $66,837
Jul 11, 3 AM $0.00514
-0.03%
$9.7 million $67,367
Jul 11, 2 AM $0.00514
+0.01%
$9.7 million $69,701
Jul 11, 1 AM $0.00514
+0.02%
$9.7 million $68,393
Jul 11, 12 AM $0.00514
-0.35%
$9.7 million $68,079
Jul 10, 11 PM $0.00516
+0.32%
$9.73 million $65,392
Jul 10, 10 PM $0.00515
-0.14%
$9.7 million $68,156
Jul 10, 9 PM $0.00515
-0.13%
$9.72 million $68,222
Jul 10, 8 PM $0.00516
+0.17%
$9.73 million $68,851
Jul 10, 7 PM $0.00515
-0.20%
$9.71 million $66,830
Jul 10, 6 PM $0.00516
+0.26%
$9.73 million $66,904
Jul 10, 5 PM $0.00515
-0.17%
$9.71 million $66,765
Jul 10, 4 PM $0.00516
+0.06%
$9.72 million $67,322
Jul 10, 3 PM $0.00515
+0.21%
$9.72 million $67,365
Jul 10, 2 PM $0.00514
-0.05%
$9.7 million $83,386
Jul 10, 1 PM $0.00514
+0.06%
$9.7 million $82,219
Jul 10, 12 PM $0.00514
+0.07%
$9.69 million $80,966
Jul 10, 11 AM $0.00514
+0.02%
$9.69 million $81,332
Jul 10, 10 AM $0.00514
+0.10%
$9.69 million $81,627
Jul 10, 9 AM $0.00513
-0.23%
$9.68 million $81,697
Jul 10, 8 AM $0.00515
-0.02%
$9.7 million $70,771
Jul 10, 7 AM $0.00515
+0.08%
$9.71 million $70,431
Jul 10, 6 AM $0.00514
+0.08%
$9.7 million $70,393
Jul 10, 5 AM $0.00514
-0.21%
$9.69 million $70,566
Jul 10, 4 AM $0.00515
+0.05%
$9.71 million $70,213
Jul 10, 3 AM $0.00515
+0.00%
$9.71 million $69,359
Jul 10, 2 AM $0.00515
+0.07%
$9.71 million $68,899
Jul 10, 1 AM $0.00514
+0.09%
$9.7 million $68,459
Jul 10, 12 AM $0.00514
-0.06%
$9.69 million $68,024
Jul 9, 11 PM $0.00514
-0.09%
$9.7 million $67,805
Jul 9, 10 PM $0.00515
+0.09%
$9.7 million $67,743
Jul 9, 9 PM $0.00514
+0.20%
$9.7 million $68,290
Jul 9, 8 PM $0.00513
+0.10%
$9.68 million $78,128
Jul 9, 7 PM $0.00513
+0.09%
$9.67 million $77,950
Jul 9, 6 PM $0.00512
-0.62%
$9.66 million $77,955
Jul 9, 5 PM $0.00515
+1.28%
$9.72 million $78,519
Jul 9, 4 PM $0.00509
-0.10%
$9.6 million $80,165
Jul 9, 3 PM $0.00509
+0.36%
$9.61 million $76,688
Jul 9, 2 PM $0.00507
+0.13%
$9.57 million $99,878
Jul 9, 1 PM $0.00507
+0.17%
$9.56 million $102,728
Jul 9, 12 PM $0.00506
-0.65%
$9.54 million $125,152
Jul 9, 11 AM $0.00509
+0.09%
$9.6 million $125,000
Jul 9, 10 AM $0.00509
+0.07%
$9.6 million $122,983