PolySwarm Historical Data

NCT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.01
+0.15%
$ 18.9 million $ 432,236
Jan 19, 7 AM $ 0.01
-0.32%
$ 18.87 million $ 429,908
Jan 19, 6 AM $ 0.01
-0.06%
$ 18.93 million $ 338,513
Jan 19, 5 AM $ 0.01
-0.42%
$ 18.94 million $ 326,059
Jan 19, 4 AM $ 0.0101
+0.34%
$ 19.03 million $ 325,014
Jan 19, 3 AM $ 0.0101
-0.11%
$ 18.96 million $ 318,055
Jan 19, 2 AM $ 0.0101
+0.95%
$ 19.02 million $ 316,356
Jan 19, 1 AM $ 0.00997
-0.22%
$ 18.8 million $ 303,610
Jan 19, 12 AM $ 0.00999
-1.08%
$ 18.85 million $ 295,465
Jan 18, 11 PM $ 0.0101
-1.30%
$ 19.05 million $ 254,884
Jan 18, 10 PM $ 0.0102
+0.35%
$ 19.3 million $ 232,006
Jan 18, 9 PM $ 0.0102
-0.38%
$ 19.23 million $ 229,254
Jan 18, 8 PM $ 0.0102
-0.28%
$ 19.3 million $ 207,743
Jan 18, 7 PM $ 0.0103
-0.04%
$ 19.36 million $ 195,862
Jan 18, 6 PM $ 0.0103
+0.04%
$ 19.37 million $ 195,238
Jan 18, 5 PM $ 0.0103
+0.12%
$ 19.36 million $ 195,335
Jan 18, 4 PM $ 0.0103
+0.24%
$ 19.33 million $ 190,107
Jan 18, 3 PM $ 0.0102
-0.23%
$ 19.29 million $ 188,737
Jan 18, 2 PM $ 0.0103
-0.93%
$ 19.33 million $ 255,180
Jan 18, 1 PM $ 0.0103
-0.21%
$ 19.51 million $ 234,971
Jan 18, 12 PM $ 0.0104
-0.44%
$ 19.56 million $ 229,287
Jan 18, 11 AM $ 0.0104
+0.42%
$ 19.64 million $ 242,331
Jan 18, 10 AM $ 0.0104
-0.22%
$ 19.56 million $ 241,345
Jan 18, 9 AM $ 0.0104
+0.36%
$ 19.6 million $ 237,538
Jan 18, 8 AM $ 0.0104
-0.13%
$ 19.53 million $ 235,475
Jan 18, 7 AM $ 0.0104
-0.30%
$ 19.56 million $ 234,173
Jan 18, 6 AM $ 0.0104
-0.25%
$ 19.61 million $ 233,717
Jan 18, 5 AM $ 0.0104
-0.21%
$ 19.66 million $ 236,716
Jan 18, 4 AM $ 0.0105
+0.44%
$ 19.7 million $ 245,563
Jan 18, 3 AM $ 0.0104
+0.25%
$ 19.62 million $ 251,009
Jan 18, 2 AM $ 0.0104
-0.15%
$ 19.57 million $ 259,649
Jan 18, 1 AM $ 0.0104
+0.04%
$ 19.6 million $ 259,642
Jan 18, 12 AM $ 0.0104
+0.31%
$ 19.6 million $ 263,519
Jan 17, 11 PM $ 0.0104
-0.97%
$ 19.6 million $ 261,173
Jan 17, 10 PM $ 0.0105
-0.01%
$ 19.72 million $ 259,305
Jan 17, 9 PM $ 0.0105
-0.14%
$ 19.73 million $ 260,222
Jan 17, 8 PM $ 0.0105
-0.48%
$ 19.76 million $ 262,381
Jan 17, 7 PM $ 0.0105
+0.20%
$ 19.85 million $ 265,670
Jan 17, 6 PM $ 0.0105
-0.10%
$ 19.81 million $ 264,733
Jan 17, 5 PM $ 0.0105
+0.17%
$ 19.92 million $ 258,230
Jan 17, 4 PM $ 0.0105
+0.28%
$ 19.8 million $ 253,990
Jan 17, 3 PM $ 0.0105
-2.24%
$ 19.74 million $ 265,494
Jan 17, 2 PM $ 0.0107
+1.08%
$ 20.19 million $ 614,387
Jan 17, 1 PM $ 0.0106
+0.06%
$ 19.98 million $ 601,506
Jan 17, 12 PM $ 0.0106
+0.23%
$ 19.97 million $ 601,219
Jan 17, 11 AM $ 0.0106
+0.99%
$ 19.92 million $ 591,526
Jan 17, 10 AM $ 0.0105
-0.10%
$ 19.73 million $ 599,406
Jan 17, 9 AM $ 0.0105
+0.34%
$ 19.75 million $ 603,421
Jan 17, 8 AM $ 0.0104
-0.24%
$ 19.68 million $ 629,559
Jan 17, 7 AM $ 0.0105
+0.01%
$ 19.73 million $ 647,076