PolySwarm Historical Data

NCT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0105
+0.01%
$ 19.73 million $ 647,076
Jan 17, 6 AM $ 0.0105
+0.23%
$ 19.73 million $ 654,724
Jan 17, 5 AM $ 0.0104
-0.56%
$ 19.68 million $ 668,129
Jan 17, 4 AM $ 0.0105
-0.59%
$ 19.79 million $ 677,904
Jan 17, 3 AM $ 0.0106
-0.08%
$ 19.96 million $ 694,522
Jan 17, 2 AM $ 0.0106
+1.46%
$ 19.93 million $ 727,031
Jan 17, 1 AM $ 0.0104
-0.43%
$ 19.64 million $ 718,532
Jan 17, 12 AM $ 0.0105
-3.07%
$ 19.73 million $ 730,604
Jan 16, 11 PM $ 0.0108
+0.30%
$ 20.35 million $ 817,259
Jan 16, 10 PM $ 0.0108
-0.64%
$ 20.29 million $ 808,558
Jan 16, 9 PM $ 0.0108
+2.03%
$ 20.42 million $ 862,045
Jan 16, 8 PM $ 0.0106
-0.90%
$ 20.01 million $ 984,537
Jan 16, 7 PM $ 0.0107
+0.54%
$ 20.2 million $ 993,855
Jan 16, 6 PM $ 0.0107
-1.49%
$ 20.09 million $ 985,586
Jan 16, 5 PM $ 0.0108
+1.07%
$ 20.39 million $ 1 million
Jan 16, 4 PM $ 0.0107
-0.17%
$ 20.18 million $ 1 million
Jan 16, 3 PM $ 0.0107
-1.94%
$ 20.23 million $ 1.05 million
Jan 16, 2 PM $ 0.0109
-0.69%
$ 20.61 million $ 6.55 million
Jan 16, 1 PM $ 0.011
-0.85%
$ 20.75 million $ 6.55 million
Jan 16, 12 PM $ 0.0111
-1.09%
$ 20.93 million $ 6.53 million
Jan 16, 11 AM $ 0.0112
-1.37%
$ 21.16 million $ 6.54 million
Jan 16, 10 AM $ 0.0114
+0.27%
$ 21.46 million $ 6.51 million
Jan 16, 9 AM $ 0.0113
+0.91%
$ 21.4 million $ 6.43 million
Jan 16, 8 AM $ 0.0112
-1.86%
$ 21.21 million $ 5.95 million
Jan 16, 7 AM $ 0.0115
-1.58%
$ 21.61 million $ 5.95 million
Jan 16, 6 AM $ 0.0116
-1.68%
$ 21.95 million $ 5.94 million
Jan 16, 5 AM $ 0.0118
-0.15%
$ 22.32 million $ 5.93 million
Jan 16, 4 AM $ 0.0119
-0.94%
$ 22.36 million $ 5.7 million
Jan 16, 3 AM $ 0.012
+2.88%
$ 22.65 million $ 5.63 million
Jan 16, 2 AM $ 0.0117
-0.81%
$ 21.98 million $ 5.02 million
Jan 16, 1 AM $ 0.0118
+3.71%
$ 22.16 million $ 4.8 million
Jan 16, 12 AM $ 0.0113
-2.37%
$ 21.34 million $ 4.5 million
Jan 15, 11 PM $ 0.0116
+0.60%
$ 21.85 million $ 3.9 million
Jan 15, 10 PM $ 0.0115
-0.47%
$ 21.72 million $ 3.78 million
Jan 15, 9 PM $ 0.0116
+3.91%
$ 21.82 million $ 3.53 million
Jan 15, 8 PM $ 0.0111
+3.11%
$ 21 million $ 2.71 million
Jan 15, 7 PM $ 0.0108
-0.59%
$ 20.36 million $ 2.59 million
Jan 15, 6 PM $ 0.0109
-1.47%
$ 20.47 million $ 2.56 million
Jan 15, 5 PM $ 0.011
+0.28%
$ 20.79 million $ 2.54 million
Jan 15, 4 PM $ 0.011
-4.15%
$ 20.73 million $ 2.41 million
Jan 15, 3 PM $ 0.0115
+10.40%
$ 21.63 million $ 2.11 million
Jan 15, 2 PM $ 0.0104
-0.29%
$ 19.6 million $ 151,197
Jan 15, 1 PM $ 0.0104
+0.34%
$ 19.64 million $ 146,159
Jan 15, 12 PM $ 0.0104
+0.64%
$ 19.59 million $ 145,959
Jan 15, 11 AM $ 0.0103
-0.10%
$ 19.46 million $ 144,957
Jan 15, 10 AM $ 0.0103
+0.21%
$ 19.48 million $ 145,771
Jan 15, 9 AM $ 0.0103
+0.31%
$ 19.44 million $ 147,551
Jan 15, 8 AM $ 0.0103
-0.08%
$ 19.38 million $ 144,556
Jan 15, 7 AM $ 0.0103
+0.26%
$ 19.4 million $ 143,293
Jan 15, 6 AM $ 0.0103
-0.22%
$ 19.35 million $ 143,056