Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2019 $0.0018
-0.27%
$2.78 million $6,986
Dec 8, 2019 $0.0018
-1.40%
$2.79 million $28,480
Dec 7, 2019 $0.00183
+12.88%
$2.83 million $19,409
Dec 6, 2019 $0.00162
+2.51%
$2.5 million $22,667
Dec 5, 2019 $0.00158
-0.81%
$2.45 million $4,514
Dec 4, 2019 $0.00161
-1.59%
$2.49 million $6,337
Dec 3, 2019 $0.00163
-0.96%
$2.53 million $13,123
Dec 2, 2019 $0.00165
-3.84%
$2.55 million $5,222
Dec 1, 2019 $0.00172
-13.65%
$2.65 million $8,510
Nov 30, 2019 $0.00199
+7.48%
$3.07 million $41,811
Nov 29, 2019 $0.00185
+0.42%
$2.86 million $18,861
Nov 28, 2019 $0.00184
+3.34%
$2.85 million $25,836
Nov 27, 2019 $0.00179
-0.57%
$2.76 million $35,865
Nov 26, 2019 $0.0018
-2.40%
$2.78 million $18,001
Nov 25, 2019 $0.00184
+0.92%
$2.84 million $21,791
Nov 24, 2019 $0.00182
+1.39%
$2.81 million $6,024
Nov 23, 2019 $0.0018
-4.32%
$2.78 million $17,648
Nov 22, 2019 $0.00187
+5.82%
$2.89 million $8,928
Nov 21, 2019 $0.00177
-9.65%
$2.73 million $11,209
Nov 20, 2019 $0.00196
-0.54%
$3.02 million $21,959
Nov 19, 2019 $0.00197
-7.93%
$3.04 million $47,333
Nov 18, 2019 $0.00214
-1.76%
$3.3 million $17,980
Nov 17, 2019 $0.00217
-6.53%
$3.36 million $22,811
Nov 16, 2019 $0.00233
+7.87%
$3.6 million $36,011
Nov 15, 2019 $0.00216
-9.44%
$3.34 million $11,053
Nov 14, 2019 $0.00238
-8.88%
$3.69 million $29,982
Nov 13, 2019 $0.00262
+3.29%
$4.04 million $58,604
Nov 12, 2019 $0.00253
-2.37%
$3.92 million $44,890
Nov 11, 2019 $0.00259
-3.87%
$4.01 million $8,018
Nov 10, 2019 $0.0027
+6.72%
$4.18 million $21,369
Nov 9, 2019 $0.00253
-4.80%
$3.91 million $21,791
Nov 8, 2019 $0.00266
+0.77%
$4.11 million $5,250
Nov 7, 2019 $0.00264
-4.09%
$4.08 million $33,594
Nov 6, 2019 $0.00275
-5.02%
$4.26 million $22,804
Nov 5, 2019 $0.00289
+0.67%
$4.47 million $23,395
Nov 4, 2019 $0.00287
+4.79%
$4.44 million $17,338
Nov 3, 2019 $0.00274
-4.24%
$4.24 million $8,022
Nov 2, 2019 $0.00286
+3.74%
$4.43 million $16,052
Nov 1, 2019 $0.00276
-1.42%
$4.27 million $20,922
Oct 31, 2019 $0.0028
+2.46%
$4.33 million $7,597
Oct 30, 2019 $0.00273
-0.35%
$4.23 million $15,422
Oct 29, 2019 $0.00274
+5.00%
$4.24 million $13,711
Oct 28, 2019 $0.00261
+5.17%
$4.04 million $13,148
Oct 27, 2019 $0.00248
-0.05%
$3.84 million $11,472
Oct 26, 2019 $0.00247
+6.85%
$3.83 million $17,773
Oct 25, 2019 $0.00231
+8.49%
$3.58 million $25,158
Oct 24, 2019 $0.00213
+4.98%
$3.3 million $17,652
Oct 23, 2019 $0.00203
+7.08%
$3.14 million $28,224
Oct 22, 2019 $0.0019
+5.59%
$2.93 million $76,880
Oct 21, 2019 $0.0018
+2.02%
$2.78 million $56,226