PolySwarm Historical Data

NCT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0103
-0.22%
$ 19.35 million $ 143,056
Jan 15, 5 AM $ 0.0103
-0.07%
$ 19.39 million $ 143,210
Jan 15, 4 AM $ 0.0103
+0.04%
$ 19.4 million $ 142,220
Jan 15, 3 AM $ 0.0103
-0.33%
$ 19.35 million $ 140,443
Jan 15, 2 AM $ 0.0103
-0.32%
$ 19.43 million $ 149,206
Jan 15, 1 AM $ 0.0103
-0.33%
$ 19.49 million $ 145,776
Jan 15, 12 AM $ 0.0104
-0.25%
$ 19.56 million $ 139,399
Jan 14, 11 PM $ 0.0104
+0.34%
$ 19.62 million $ 131,748
Jan 14, 10 PM $ 0.0104
-0.83%
$ 19.54 million $ 150,651
Jan 14, 9 PM $ 0.0105
-0.29%
$ 19.7 million $ 154,427
Jan 14, 8 PM $ 0.0105
+0.11%
$ 19.76 million $ 150,744
Jan 14, 7 PM $ 0.0105
+0.70%
$ 19.74 million $ 149,093
Jan 14, 6 PM $ 0.0104
-0.40%
$ 19.59 million $ 146,860
Jan 14, 5 PM $ 0.0104
-0.08%
$ 19.67 million $ 142,032
Jan 14, 4 PM $ 0.0104
+0.21%
$ 19.69 million $ 140,284
Jan 14, 3 PM $ 0.0104
+0.31%
$ 19.64 million $ 130,605
Jan 14, 2 PM $ 0.0104
+0.18%
$ 19.58 million $ 164,869
Jan 14, 1 PM $ 0.0104
+0.06%
$ 19.55 million $ 159,427
Jan 14, 12 PM $ 0.0104
-0.01%
$ 19.54 million $ 178,822
Jan 14, 11 AM $ 0.0104
-0.05%
$ 19.54 million $ 179,075
Jan 14, 10 AM $ 0.0104
-0.25%
$ 19.55 million $ 181,137
Jan 14, 9 AM $ 0.0104
+0.05%
$ 19.6 million $ 180,083
Jan 14, 8 AM $ 0.0104
+0.57%
$ 19.59 million $ 182,943
Jan 14, 7 AM $ 0.0103
-0.21%
$ 19.48 million $ 178,318
Jan 14, 6 AM $ 0.0104
+0.71%
$ 19.52 million $ 174,756
Jan 14, 5 AM $ 0.0103
-0.27%
$ 19.38 million $ 170,581
Jan 14, 4 AM $ 0.0103
-0.35%
$ 19.43 million $ 170,280
Jan 14, 3 AM $ 0.0103
+0.80%
$ 19.5 million $ 166,117
Jan 14, 2 AM $ 0.0103
+0.13%
$ 19.34 million $ 155,008
Jan 14, 1 AM $ 0.0102
-0.14%
$ 19.32 million $ 153,504
Jan 14, 12 AM $ 0.0103
+0.28%
$ 19.35 million $ 150,637
Jan 13, 11 PM $ 0.0102
+1.15%
$ 19.28 million $ 149,313
Jan 13, 10 PM $ 0.0101
+0.56%
$ 19.08 million $ 123,830
Jan 13, 9 PM $ 0.0101
-0.23%
$ 18.97 million $ 117,864
Jan 13, 8 PM $ 0.0101
-0.50%
$ 19.11 million $ 118,530
Jan 13, 7 PM $ 0.0101
-0.01%
$ 19.1 million $ 118,336
Jan 13, 6 PM $ 0.0101
+0.00%
$ 19.11 million $ 118,381
Jan 13, 5 PM $ 0.0101
+0.10%
$ 19.11 million $ 118,650
Jan 13, 4 PM $ 0.0101
+0.04%
$ 19.09 million $ 115,764
Jan 13, 3 PM $ 0.0101
+0.02%
$ 19.08 million $ 114,910
Jan 13, 2 PM $ 0.0101
+0.50%
$ 19.05 million $ 241,504
Jan 13, 1 PM $ 0.0101
+0.33%
$ 18.98 million $ 242,618
Jan 13, 12 PM $ 0.01
+0.32%
$ 18.92 million $ 233,379
Jan 13, 11 AM $ 0.01
-0.30%
$ 18.86 million $ 233,321
Jan 13, 10 AM $ 0.01
+0.28%
$ 18.91 million $ 227,556
Jan 13, 9 AM $ 0.01
-0.30%
$ 18.86 million $ 225,399
Jan 13, 8 AM $ 0.01
+0.15%
$ 18.92 million $ 229,253
Jan 13, 7 AM $ 0.01
-0.25%
$ 18.89 million $ 234,026
Jan 13, 6 AM $ 0.01
+0.12%
$ 18.94 million $ 234,224
Jan 13, 5 AM $ 0.01
+0.11%
$ 18.92 million $ 232,801