Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.00536
+0.00%
$10.1 million $84,747
Jul 7, 8 AM $0.00536
-0.19%
$10.1 million $84,164
Jul 7, 7 AM $0.00537
+0.22%
$10.12 million $85,148
Jul 7, 6 AM $0.00535
-0.15%
$10.1 million $83,752
Jul 7, 5 AM $0.00536
-0.12%
$10.11 million $81,653
Jul 7, 4 AM $0.00537
+0.06%
$10.12 million $79,831
Jul 7, 3 AM $0.00536
+0.11%
$10.12 million $79,020
Jul 7, 2 AM $0.00536
-0.27%
$10.1 million $78,254
Jul 7, 1 AM $0.00537
+0.15%
$10.13 million $77,379
Jul 7, 12 AM $0.00537
+0.01%
$10.12 million $79,980
Jul 6, 11 PM $0.00537
-0.10%
$10.12 million $80,322
Jul 6, 10 PM $0.00537
+0.13%
$10.13 million $80,293
Jul 6, 9 PM $0.00536
+0.01%
$10.11 million $79,949
Jul 6, 8 PM $0.00536
-0.05%
$10.11 million $72,458
Jul 6, 7 PM $0.00537
+0.14%
$10.12 million $73,641
Jul 6, 6 PM $0.00536
-0.07%
$10.1 million $73,361
Jul 6, 5 PM $0.00536
-0.02%
$10.11 million $68,310
Jul 6, 4 PM $0.00536
-0.04%
$10.11 million $67,184
Jul 6, 3 PM $0.00537
+0.81%
$10.12 million $67,765
Jul 6, 2 PM $0.00532
+0.13%
$10.03 million $102,046
Jul 6, 1 PM $0.00532
+0.01%
$10.02 million $101,529
Jul 6, 12 PM $0.00532
-0.05%
$10.02 million $101,585
Jul 6, 11 AM $0.00532
-0.09%
$10.03 million $100,968
Jul 6, 10 AM $0.00532
+0.10%
$10.04 million $98,710
Jul 6, 9 AM $0.00532
+0.02%
$10.03 million $93,581
Jul 6, 8 AM $0.00532
-0.31%
$10.02 million $94,543
Jul 6, 7 AM $0.00533
+0.22%
$10.06 million $94,990
Jul 6, 6 AM $0.00532
-0.19%
$10.03 million $94,865
Jul 6, 5 AM $0.00533
-0.29%
$10.05 million $90,876
Jul 6, 4 AM $0.00535
-0.01%
$10.08 million $86,558
Jul 6, 3 AM $0.00535
-0.09%
$10.08 million $86,074
Jul 6, 2 AM $0.00535
+0.06%
$10.09 million $91,456
Jul 6, 1 AM $0.00535
-1.11%
$10.08 million $90,973
Jul 6, 12 AM $0.00541
+0.42%
$10.2 million $86,217
Jul 5, 11 PM $0.00539
+0.25%
$10.15 million $84,533
Jul 5, 10 PM $0.00537
-0.07%
$10.13 million $85,083
Jul 5, 9 PM $0.00538
+0.01%
$10.14 million $84,004
Jul 5, 8 PM $0.00538
-0.34%
$10.14 million $86,781
Jul 5, 7 PM $0.00539
-0.15%
$10.17 million $86,127
Jul 5, 6 PM $0.0054
+0.17%
$10.19 million $85,671
Jul 5, 5 PM $0.00539
-0.05%
$10.17 million $85,732
Jul 5, 4 PM $0.0054
-0.08%
$10.17 million $85,950
Jul 5, 3 PM $0.0054
+1.02%
$10.18 million $84,403
Jul 5, 2 PM $0.00535
+0.13%
$10.08 million $157,805
Jul 5, 1 PM $0.00534
-0.36%
$10.06 million $155,802
Jul 5, 12 PM $0.00536
+0.11%
$10.1 million $154,532
Jul 5, 11 AM $0.00535
-0.16%
$10.09 million $154,612
Jul 5, 10 AM $0.00536
-0.27%
$10.11 million $154,460
Jul 5, 9 AM $0.00538
+0.01%
$10.14 million $153,787
Jul 5, 8 AM $0.00538
-0.16%
$10.14 million $149,871