Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2019 $0.00176
+0.50%
$2.72 million $52,268
Oct 19, 2019 $0.00175
+1.31%
$2.71 million $25,627
Oct 18, 2019 $0.00173
+2.76%
$2.67 million $64,052
Oct 17, 2019 $0.00168
-0.23%
$2.6 million $30,958
Oct 16, 2019 $0.00169
-1.77%
$2.61 million $41,992
Oct 15, 2019 $0.00172
+9.56%
$2.65 million $44,340
Oct 14, 2019 $0.00157
+5.88%
$2.42 million $38,996
Oct 13, 2019 $0.00148
+0.88%
$2.29 million $20,376
Oct 12, 2019 $0.00147
+2.38%
$2.27 million $27,573
Oct 11, 2019 $0.00144
-2.03%
$2.22 million $56,901
Oct 10, 2019 $0.00146
+1.91%
$2.26 million $4,510
Oct 9, 2019 $0.00143
-0.07%
$2.22 million $8,297
Oct 8, 2019 $0.00143
+0.64%
$2.22 million $4,459
Oct 7, 2019 $0.00142
+1.29%
$2.2 million $4,071
Oct 6, 2019 $0.00141
-0.28%
$2.18 million $7,628
Oct 5, 2019 $0.00141
-0.68%
$2.18 million $6,871
Oct 4, 2019 $0.00143
-2.82%
$2.21 million $8,014
Oct 3, 2019 $0.00147
+1.29%
$2.27 million $9,006
Oct 2, 2019 $0.00145
+0.54%
$2.24 million $6,127
Oct 1, 2019 $0.00144
+0.41%
$2.23 million $7,659
Sep 30, 2019 $0.00144
+3.65%
$2.22 million $23,821
Sep 29, 2019 $0.00138
+3.19%
$2.14 million $9,201
Sep 28, 2019 $0.00134
+3.37%
$2.08 million $11,802
Sep 27, 2019 $0.0013
-4.99%
$2.01 million $22,897
Sep 26, 2019 $0.00137
+0.77%
$2.11 million $13,908
Sep 25, 2019 $0.00136
-7.99%
$2.1 million $21,584
Sep 24, 2019 $0.00146
-11.04%
$2.26 million $18,606
Sep 23, 2019 $0.00164
+4.17%
$2.54 million $12,440
Sep 22, 2019 $0.00158
-3.28%
$2.44 million $14,262
Sep 21, 2019 $0.00163
+1.10%
$2.52 million $8,195
Sep 20, 2019 $0.00161
+0.46%
$2.49 million $21,940
Sep 19, 2019 $0.0016
+0.03%
$2.48 million $17,437
Sep 18, 2019 $0.0016
+11.18%
$2.48 million $12,934
Sep 17, 2019 $0.00144
+2.24%
$2.23 million $14,277
Sep 16, 2019 $0.00141
+3.84%
$2.18 million $27,128
Sep 15, 2019 $0.00136
-0.54%
$2.1 million $9,402
Sep 14, 2019 $0.00137
+6.15%
$2.11 million $517
Sep 13, 2019 $0.00129
-1.37%
$1.99 million $1,991
Sep 12, 2019 $0.00131
+2.61%
$2.02 million $10,020
Sep 11, 2019 $0.00127
-3.40%
$1.96 million $3,895
Sep 10, 2019 $0.00132
-2.02%
$2.04 million $18,268
Sep 9, 2019 $0.00134
+3.21%
$2.07 million $27,258
Sep 8, 2019 $0.0013
+3.80%
$2.01 million $6,888
Sep 7, 2019 $0.00125
+2.43%
$1.94 million $8,249
Sep 6, 2019 $0.00122
-0.53%
$1.89 million $4,877
Sep 5, 2019 $0.00123
-5.21%
$1.9 million $10,336
Sep 4, 2019 $0.0013
+0.57%
$2 million $8,269
Sep 3, 2019 $0.00129
+0.09%
$1.99 million $14,033
Sep 2, 2019 $0.00129
+2.11%
$1.99 million $5,593
Sep 1, 2019 $0.00126
-1.34%
$1.96 million $3,945