Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $0.00539
+0.04%
$10.15 million $150,079
Jul 5, 6 AM $0.00538
+0.17%
$10.15 million $149,291
Jul 5, 5 AM $0.00537
-0.32%
$10.13 million $148,744
Jul 5, 4 AM $0.00539
+0.48%
$10.17 million $147,585
Jul 5, 3 AM $0.00537
-0.41%
$10.12 million $147,061
Jul 5, 2 AM $0.00539
+0.06%
$10.16 million $139,974
Jul 5, 1 AM $0.00538
+0.16%
$10.15 million $131,083
Jul 5, 12 AM $0.00538
-0.09%
$10.14 million $134,234
Jul 4, 11 PM $0.00538
+0.00%
$10.14 million $134,298
Jul 4, 10 PM $0.00538
+0.03%
$10.14 million $134,615
Jul 4, 9 PM $0.00538
-0.09%
$10.14 million $137,970
Jul 4, 8 PM $0.00538
+0.02%
$10.15 million $134,870
Jul 4, 7 PM $0.00538
+0.02%
$10.15 million $134,928
Jul 4, 6 PM $0.00538
-0.21%
$10.15 million $135,656
Jul 4, 5 PM $0.00539
-0.37%
$10.17 million $152,018
Jul 4, 4 PM $0.00541
+0.23%
$10.21 million $152,294
Jul 4, 3 PM $0.0054
+1.08%
$10.18 million $152,662
Jul 4, 2 PM $0.00534
+0.06%
$10.07 million $136,681
Jul 4, 1 PM $0.00534
-0.08%
$10.07 million $140,036
Jul 4, 12 PM $0.00534
-0.33%
$10.08 million $138,143
Jul 4, 11 AM $0.00536
+0.39%
$10.11 million $147,655
Jul 4, 10 AM $0.00534
+0.10%
$10.07 million $147,488
Jul 4, 9 AM $0.00534
-0.61%
$10.06 million $145,748
Jul 4, 8 AM $0.00537
+0.40%
$10.12 million $147,353
Jul 4, 7 AM $0.00535
+0.11%
$10.08 million $136,998
Jul 4, 6 AM $0.00534
-0.61%
$10.07 million $136,035
Jul 4, 5 AM $0.00537
+0.04%
$10.13 million $136,752
Jul 4, 4 AM $0.00537
+0.45%
$10.13 million $145,647
Jul 4, 3 AM $0.00535
-0.08%
$10.08 million $136,906
Jul 4, 2 AM $0.00535
-0.40%
$10.09 million $137,084
Jul 4, 1 AM $0.00537
+0.18%
$10.13 million $138,567
Jul 4, 12 AM $0.00536
-0.42%
$10.11 million $141,118
Jul 3, 11 PM $0.00539
+0.10%
$10.16 million $141,452
Jul 3, 10 PM $0.00538
+0.42%
$10.15 million $130,904
Jul 3, 9 PM $0.00536
+0.21%
$10.11 million $113,580
Jul 3, 8 PM $0.00535
+0.34%
$10.09 million $113,606
Jul 3, 7 PM $0.00533
+0.19%
$10.05 million $112,893
Jul 3, 6 PM $0.00532
-1.08%
$10.03 million $111,947
Jul 3, 5 PM $0.00538
-0.20%
$10.14 million $93,599
Jul 3, 4 PM $0.00539
+0.33%
$10.17 million $92,201
Jul 3, 3 PM $0.00537
+0.78%
$10.13 million $86,079
Jul 3, 2 PM $0.00533
+0.30%
$10.06 million $116,700
Jul 3, 1 PM $0.00532
-0.20%
$10.03 million $110,512
Jul 3, 12 PM $0.00533
+0.37%
$10.05 million $111,977
Jul 3, 11 AM $0.00531
-0.21%
$10.01 million $111,433
Jul 3, 10 AM $0.00532
-0.08%
$10.03 million $113,880
Jul 3, 9 AM $0.00532
+0.17%
$10.04 million $106,211
Jul 3, 8 AM $0.00531
-0.60%
$10.02 million $109,246
Jul 3, 7 AM $0.00535
+1.43%
$10.08 million $107,389
Jul 3, 6 AM $0.00527
+0.04%
$9.94 million $100,243