PolySwarm Historical Data

NCT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0106
+0.29%
$ 19.95 million $ 116,581
Jan 11, 3 AM $ 0.0105
-0.09%
$ 19.89 million $ 115,145
Jan 11, 2 AM $ 0.0106
+0.21%
$ 19.92 million $ 110,112
Jan 11, 1 AM $ 0.0105
-0.02%
$ 19.88 million $ 110,280
Jan 11, 12 AM $ 0.0105
-0.33%
$ 19.88 million $ 108,477
Jan 10, 11 PM $ 0.0106
+0.57%
$ 19.96 million $ 100,386
Jan 10, 10 PM $ 0.0105
-0.11%
$ 19.84 million $ 101,392
Jan 10, 9 PM $ 0.0105
-0.31%
$ 19.86 million $ 103,477
Jan 10, 8 PM $ 0.0106
+0.12%
$ 19.9 million $ 103,317
Jan 10, 7 PM $ 0.0106
-0.28%
$ 19.9 million $ 103,105
Jan 10, 6 PM $ 0.0106
+0.41%
$ 19.96 million $ 101,149
Jan 10, 5 PM $ 0.0105
+0.07%
$ 19.88 million $ 101,575
Jan 10, 4 PM $ 0.0105
-0.29%
$ 19.86 million $ 102,272
Jan 10, 3 PM $ 0.0106
-0.31%
$ 19.91 million $ 98,300
Jan 10, 2 PM $ 0.0106
+0.07%
$ 19.98 million $ 148,487
Jan 10, 1 PM $ 0.0106
+0.28%
$ 19.97 million $ 148,066
Jan 10, 12 PM $ 0.0106
+0.19%
$ 19.91 million $ 149,784
Jan 10, 11 AM $ 0.0105
+0.15%
$ 19.87 million $ 153,037
Jan 10, 10 AM $ 0.0105
+0.04%
$ 19.84 million $ 147,345
Jan 10, 9 AM $ 0.0105
+0.01%
$ 19.83 million $ 144,757
Jan 10, 8 AM $ 0.0105
-0.01%
$ 19.83 million $ 141,170
Jan 10, 7 AM $ 0.0105
+0.32%
$ 19.83 million $ 142,170
Jan 10, 6 AM $ 0.0105
+0.04%
$ 19.76 million $ 137,480
Jan 10, 5 AM $ 0.0105
+0.18%
$ 19.76 million $ 137,175
Jan 10, 4 AM $ 0.0105
-0.23%
$ 19.72 million $ 137,076
Jan 10, 3 AM $ 0.0105
+0.06%
$ 19.75 million $ 135,445
Jan 10, 2 AM $ 0.0105
+0.04%
$ 19.76 million $ 135,938
Jan 10, 1 AM $ 0.0105
-0.25%
$ 19.75 million $ 137,572
Jan 10, 12 AM $ 0.0105
-0.47%
$ 19.75 million $ 137,975
Jan 9, 11 PM $ 0.0105
-0.34%
$ 19.89 million $ 128,337
Jan 9, 10 PM $ 0.0106
-0.56%
$ 19.96 million $ 131,677
Jan 9, 9 PM $ 0.0106
+0.10%
$ 20.07 million $ 133,180
Jan 9, 8 PM $ 0.0106
+0.12%
$ 20.05 million $ 131,312
Jan 9, 7 PM $ 0.0106
-0.40%
$ 20.02 million $ 135,438
Jan 9, 6 PM $ 0.0107
-0.08%
$ 20.11 million $ 132,868
Jan 9, 5 PM $ 0.0107
+0.07%
$ 20.11 million $ 132,312
Jan 9, 4 PM $ 0.0107
-0.41%
$ 20.1 million $ 138,577
Jan 9, 3 PM $ 0.0107
-0.66%
$ 20.18 million $ 132,783
Jan 9, 2 PM $ 0.0108
+0.34%
$ 20.31 million $ 860,437
Jan 9, 1 PM $ 0.0107
+0.31%
$ 20.24 million $ 854,579
Jan 9, 12 PM $ 0.0107
+0.91%
$ 20.18 million $ 883,125
Jan 9, 11 AM $ 0.0106
-0.10%
$ 20 million $ 873,555
Jan 9, 10 AM $ 0.0106
-0.48%
$ 20.02 million $ 878,202
Jan 9, 9 AM $ 0.0107
+0.09%
$ 20.11 million $ 881,273
Jan 9, 8 AM $ 0.0107
+0.64%
$ 20.1 million $ 878,890
Jan 9, 7 AM $ 0.0106
-0.29%
$ 19.97 million $ 868,916
Jan 9, 6 AM $ 0.0106
-0.40%
$ 20.03 million $ 869,980
Jan 9, 5 AM $ 0.0107
-0.07%
$ 20.11 million $ 877,209
Jan 9, 4 AM $ 0.0107
-0.13%
$ 20.12 million $ 878,433
Jan 9, 3 AM $ 0.0107
+0.66%
$ 20.15 million $ 880,795