PolySwarm Historical Data

NCT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0107
+0.66%
$ 20.15 million $ 880,795
Jan 9, 2 AM $ 0.0106
+0.68%
$ 20.01 million $ 872,404
Jan 9, 1 AM $ 0.0105
+0.16%
$ 19.91 million $ 851,315
Jan 9, 12 AM $ 0.0105
-0.54%
$ 19.85 million $ 840,924
Jan 8, 11 PM $ 0.0106
+0.08%
$ 19.95 million $ 838,933
Jan 8, 10 PM $ 0.0106
+0.30%
$ 19.94 million $ 826,454
Jan 8, 9 PM $ 0.0105
+0.92%
$ 19.96 million $ 840,846
Jan 8, 8 PM $ 0.0104
+0.19%
$ 19.7 million $ 822,372
Jan 8, 7 PM $ 0.0104
-0.14%
$ 19.66 million $ 821,812
Jan 8, 6 PM $ 0.0104
+0.68%
$ 19.69 million $ 824,036
Jan 8, 5 PM $ 0.0104
-1.20%
$ 19.56 million $ 855,040
Jan 8, 4 PM $ 0.0105
+0.01%
$ 19.77 million $ 874,079
Jan 8, 3 PM $ 0.0105
+3.46%
$ 19.92 million $ 847,857
Jan 8, 2 PM $ 0.0101
-0.25%
$ 19.14 million $ 427,705
Jan 8, 1 PM $ 0.0102
+0.61%
$ 19.17 million $ 431,462
Jan 8, 12 PM $ 0.0101
-0.82%
$ 19.04 million $ 389,705
Jan 8, 11 AM $ 0.0102
-2.50%
$ 19.22 million $ 398,670
Jan 8, 10 AM $ 0.0105
-0.03%
$ 19.71 million $ 399,442
Jan 8, 9 AM $ 0.0105
+0.27%
$ 19.72 million $ 392,022
Jan 8, 8 AM $ 0.0104
+0.10%
$ 19.67 million $ 388,042
Jan 8, 7 AM $ 0.0104
-1.04%
$ 19.65 million $ 387,304
Jan 8, 6 AM $ 0.0105
+0.17%
$ 19.85 million $ 384,626
Jan 8, 5 AM $ 0.0105
+0.27%
$ 19.82 million $ 357,329
Jan 8, 4 AM $ 0.0105
-0.28%
$ 19.77 million $ 362,244
Jan 8, 3 AM $ 0.0105
-0.03%
$ 19.76 million $ 363,914
Jan 8, 2 AM $ 0.0105
-0.21%
$ 19.83 million $ 357,524
Jan 8, 1 AM $ 0.0105
-1.57%
$ 19.82 million $ 414,912
Jan 8, 12 AM $ 0.0107
+0.34%
$ 20.19 million $ 414,393
Jan 7, 11 PM $ 0.0107
-1.19%
$ 20.15 million $ 407,567
Jan 7, 10 PM $ 0.0108
-2.50%
$ 20.36 million $ 398,972
Jan 7, 9 PM $ 0.0111
+2.56%
$ 20.88 million $ 364,392
Jan 7, 8 PM $ 0.0108
-0.64%
$ 20.36 million $ 369,749
Jan 7, 7 PM $ 0.0109
-1.26%
$ 20.5 million $ 370,806
Jan 7, 6 PM $ 0.011
+1.40%
$ 20.76 million $ 360,064
Jan 7, 5 PM $ 0.0109
+2.18%
$ 20.47 million $ 301,177
Jan 7, 4 PM $ 0.0106
-0.63%
$ 20.03 million $ 269,472
Jan 7, 3 PM $ 0.0107
+0.89%
$ 20.18 million $ 278,629
Jan 7, 2 PM $ 0.0106
-1.35%
$ 19.98 million $ 705,731
Jan 7, 1 PM $ 0.0107
+0.02%
$ 20.26 million $ 696,911
Jan 7, 12 PM $ 0.0107
+2.11%
$ 20.25 million $ 694,703
Jan 7, 11 AM $ 0.0105
+0.66%
$ 19.83 million $ 634,258
Jan 7, 10 AM $ 0.0104
+0.29%
$ 19.7 million $ 632,125
Jan 7, 9 AM $ 0.0104
-0.23%
$ 19.64 million $ 629,530
Jan 7, 8 AM $ 0.0104
-0.07%
$ 19.69 million $ 632,124
Jan 7, 7 AM $ 0.0104
-0.08%
$ 19.66 million $ 626,521
Jan 7, 6 AM $ 0.0105
+0.42%
$ 19.72 million $ 625,698
Jan 7, 5 AM $ 0.0104
-0.53%
$ 19.64 million $ 621,119
Jan 7, 4 AM $ 0.0105
-1.56%
$ 19.74 million $ 690,058
Jan 7, 3 AM $ 0.0106
-4.23%
$ 20.05 million $ 679,595
Jan 7, 2 AM $ 0.0111
+6.85%
$ 20.94 million $ 634,130