PolySwarm Historical Data

NCT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0106
-4.23%
$ 20.05 million $ 679,595
Jan 7, 2 AM $ 0.0111
+6.85%
$ 20.94 million $ 634,130
Jan 7, 1 AM $ 0.0104
+0.14%
$ 19.59 million $ 443,115
Jan 7, 12 AM $ 0.0104
-0.32%
$ 19.57 million $ 415,334
Jan 6, 11 PM $ 0.0104
+0.48%
$ 19.63 million $ 410,991
Jan 6, 10 PM $ 0.0104
+0.67%
$ 19.53 million $ 397,873
Jan 6, 9 PM $ 0.0103
-1.40%
$ 19.41 million $ 389,297
Jan 6, 8 PM $ 0.0104
+0.40%
$ 19.64 million $ 350,777
Jan 6, 7 PM $ 0.0104
-0.45%
$ 19.6 million $ 347,283
Jan 6, 6 PM $ 0.0104
+0.38%
$ 19.69 million $ 351,583
Jan 6, 5 PM $ 0.0104
-0.82%
$ 19.62 million $ 341,463
Jan 6, 4 PM $ 0.0105
-1.32%
$ 19.78 million $ 332,875
Jan 6, 3 PM $ 0.0106
+2.63%
$ 20.04 million $ 286,405
Jan 6, 2 PM $ 0.0104
+0.65%
$ 19.53 million $ 324,941
Jan 6, 1 PM $ 0.0103
+0.52%
$ 19.4 million $ 300,349
Jan 6, 12 PM $ 0.0102
-0.17%
$ 19.3 million $ 279,469
Jan 6, 11 AM $ 0.0103
+0.41%
$ 19.33 million $ 275,900
Jan 6, 10 AM $ 0.0102
-0.30%
$ 19.25 million $ 271,266
Jan 6, 9 AM $ 0.0102
-0.52%
$ 19.31 million $ 263,240
Jan 6, 8 AM $ 0.0103
+0.29%
$ 19.41 million $ 257,687
Jan 6, 7 AM $ 0.0103
-0.39%
$ 19.36 million $ 253,518
Jan 6, 6 AM $ 0.0103
-0.07%
$ 19.43 million $ 256,317
Jan 6, 5 AM $ 0.0103
+1.60%
$ 19.45 million $ 249,083
Jan 6, 4 AM $ 0.0102
+0.36%
$ 19.11 million $ 155,150
Jan 6, 3 AM $ 0.0101
+0.37%
$ 19.07 million $ 154,436
Jan 6, 2 AM $ 0.0101
-0.76%
$ 19.01 million $ 152,575
Jan 6, 1 AM $ 0.0102
+0.66%
$ 19.15 million $ 152,417
Jan 6, 12 AM $ 0.0101
-0.57%
$ 19.03 million $ 136,829
Jan 5, 11 PM $ 0.0101
+0.03%
$ 19.14 million $ 141,918
Jan 5, 10 PM $ 0.0101
+0.56%
$ 19.11 million $ 143,495
Jan 5, 9 PM $ 0.0101
-0.28%
$ 19.01 million $ 140,018
Jan 5, 8 PM $ 0.0101
+0.75%
$ 19.05 million $ 140,001
Jan 5, 7 PM $ 0.01
-0.44%
$ 18.92 million $ 137,063
Jan 5, 6 PM $ 0.0101
+0.25%
$ 19 million $ 139,424
Jan 5, 5 PM $ 0.0101
+0.04%
$ 18.95 million $ 149,893
Jan 5, 4 PM $ 0.01
+0.11%
$ 18.95 million $ 150,227
Jan 5, 3 PM $ 0.01
+1.03%
$ 18.93 million $ 155,774
Jan 5, 2 PM $ 0.00994
+0.27%
$ 18.73 million $ 215,987
Jan 5, 1 PM $ 0.00991
+0.22%
$ 18.68 million $ 214,838
Jan 5, 12 PM $ 0.00989
+0.56%
$ 18.64 million $ 213,631
Jan 5, 11 AM $ 0.00983
-0.56%
$ 18.54 million $ 212,777
Jan 5, 10 AM $ 0.00989
-0.27%
$ 18.64 million $ 213,849
Jan 5, 9 AM $ 0.00991
-0.08%
$ 18.69 million $ 215,948
Jan 5, 8 AM $ 0.00992
+0.43%
$ 18.71 million $ 217,666
Jan 5, 7 AM $ 0.00988
-0.02%
$ 18.63 million $ 215,940
Jan 5, 6 AM $ 0.00988
-0.80%
$ 18.63 million $ 212,809
Jan 5, 5 AM $ 0.00996
-1.23%
$ 18.78 million $ 210,156
Jan 5, 4 AM $ 0.0101
+0.19%
$ 19.02 million $ 207,957
Jan 5, 3 AM $ 0.0101
-0.08%
$ 18.98 million $ 205,697
Jan 5, 2 AM $ 0.0101
-0.21%
$ 18.99 million $ 210,119