Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:13 PM $0.00889
+0.00%
$-- $677,303
6:12 PM $0.00889
+0.00%
$-- $677,303
6:11 PM $0.00889
+0.00%
$-- $677,303
6:10 PM $0.00871
+0.00%
$-- $664,651
6:09 PM $0.00871
+0.00%
$-- $664,651
6:08 PM $0.00871
+0.00%
$-- $664,651
6:07 PM $0.00871
+0.00%
$-- $664,651
6:06 PM $0.00871
+0.00%
$-- $664,528
6:05 PM $0.00871
+0.00%
$-- $664,095
6:04 PM $0.00871
+0.00%
$-- $664,095
6:03 PM $0.00871
+0.00%
$-- $664,095
6:02 PM $0.00871
+0.03%
$-- $664,095
6:01 PM $0.00871
+0.23%
$-- $664,987
6:00 PM $0.00869
+0.00%
$-- $664,731
5:59 PM $0.00869
-0.09%
$-- $664,310
5:58 PM $0.0087
+0.00%
$-- $664,665
5:57 PM $0.0087
+0.00%
$-- $664,665
5:56 PM $0.0087
+0.00%
$-- $664,662
5:55 PM $0.0087
+0.00%
$-- $664,662
5:54 PM $0.0087
+0.00%
$-- $664,662
5:53 PM $0.0087
+0.00%
$-- $664,662
5:52 PM $0.0087
+0.00%
$-- $664,702
5:51 PM $0.0087
+0.00%
$-- $664,702
5:50 PM $0.00871
+0.00%
$-- $665,286
5:49 PM $0.00871
+0.00%
$-- $665,301
5:48 PM $0.00871
+0.00%
$-- $665,301
5:47 PM $0.00871
+0.00%
$-- $665,301
5:46 PM $0.00871
+0.00%
$-- $665,301
5:45 PM $0.00871
+0.00%
$-- $665,301
5:44 PM $0.00871
+0.00%
$-- $665,301
5:43 PM $0.00871
+0.00%
$-- $665,301
5:42 PM $0.00871
-0.17%
$-- $665,301
5:41 PM $0.00873
+0.00%
$-- $666,076
5:40 PM $0.00873
+0.00%
$-- $666,076
5:39 PM $0.00873
+0.00%
$-- $666,076
5:38 PM $0.00873
+0.00%
$-- $666,076
5:37 PM $0.00873
+0.00%
$-- $666,835
5:36 PM $0.00873
+0.00%
$-- $666,835
5:35 PM $0.00873
+0.00%
$-- $666,835
5:34 PM $0.00873
+0.00%
$-- $666,835
5:33 PM $0.00873
+0.00%
$-- $666,835
5:32 PM $0.00873
+0.00%
$-- $666,835
5:31 PM $0.00873
+0.00%
$-- $667,490
5:30 PM $0.00873
+0.26%
$-- $668,255
5:29 PM $0.0087
+0.00%
$-- $667,011
5:28 PM $0.0087
+0.00%
$-- $667,011
5:27 PM $0.0087
+0.00%
$-- $667,011
5:26 PM $0.0087
+0.00%
$-- $667,011
5:25 PM $0.0087
+0.00%
$-- $667,015
5:24 PM $0.0087
+0.00%
$-- $667,015