PolySwarm Historical Data

NCT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0101
-0.02%
$ 19.04 million $ 333,119
Jan 5, 12 AM $ 0.0101
+0.26%
$ 19.04 million $ 328,594
Jan 4, 11 PM $ 0.0101
-0.25%
$ 18.99 million $ 318,382
Jan 4, 10 PM $ 0.0101
+0.73%
$ 19.04 million $ 314,647
Jan 4, 9 PM $ 0.01
-0.66%
$ 18.9 million $ 315,135
Jan 4, 8 PM $ 0.0101
+0.08%
$ 19.02 million $ 327,349
Jan 4, 7 PM $ 0.0101
-0.29%
$ 19.01 million $ 323,349
Jan 4, 6 PM $ 0.0101
+1.91%
$ 19.07 million $ 317,094
Jan 4, 5 PM $ 0.00992
+0.85%
$ 18.71 million $ 294,381
Jan 4, 4 PM $ 0.00984
-0.66%
$ 18.55 million $ 290,046
Jan 4, 3 PM $ 0.0099
-0.53%
$ 18.68 million $ 276,820
Jan 4, 2 PM $ 0.00996
+0.02%
$ 18.78 million $ 409,621
Jan 4, 1 PM $ 0.00996
-0.08%
$ 18.78 million $ 406,228
Jan 4, 12 PM $ 0.00996
-0.25%
$ 18.79 million $ 392,078
Jan 4, 11 AM $ 0.00999
+0.05%
$ 18.83 million $ 378,947
Jan 4, 10 AM $ 0.00998
+0.17%
$ 18.83 million $ 377,666
Jan 4, 9 AM $ 0.00997
+0.39%
$ 18.79 million $ 370,549
Jan 4, 8 AM $ 0.00993
-0.23%
$ 18.72 million $ 368,784
Jan 4, 7 AM $ 0.00995
-0.05%
$ 18.76 million $ 367,789
Jan 4, 6 AM $ 0.00996
-0.03%
$ 18.77 million $ 365,043
Jan 4, 5 AM $ 0.00996
+0.70%
$ -- $ 358,937
Jan 4, 4 AM $ 0.00989
-0.81%
$ -- $ 348,415
Jan 4, 3 AM $ 0.00997
-0.13%
$ -- $ 332,747
Jan 4, 2 AM $ 0.00998
+0.98%
$ -- $ 322,855
Jan 4, 1 AM $ 0.00989
-0.43%
$ 18.64 million $ 159,894
Jan 4, 12 AM $ 0.00993
-0.14%
$ 18.72 million $ 161,058
Jan 3, 11 PM $ 0.00994
+0.20%
$ 18.74 million $ 150,234
Jan 3, 10 PM $ 0.00992
+0.87%
$ 18.7 million $ 150,727
Jan 3, 9 PM $ 0.00984
+0.71%
$ 18.55 million $ 156,063
Jan 3, 8 PM $ 0.00977
+0.67%
$ 18.41 million $ 138,956
Jan 3, 7 PM $ 0.0097
+0.04%
$ 18.29 million $ 137,696
Jan 3, 6 PM $ 0.0097
+0.04%
$ 18.28 million $ 150,128
Jan 3, 5 PM $ 0.00969
-0.22%
$ 18.28 million $ 154,721
Jan 3, 4 PM $ 0.00972
+0.30%
$ 18.32 million $ 153,493
Jan 3, 3 PM $ 0.00969
-1.04%
$ 18.25 million $ 189,463
Jan 3, 2 PM $ 0.00979
+0.45%
$ 18.45 million $ 1.21 million
Jan 3, 1 PM $ 0.00974
+0.34%
$ 18.37 million $ 1.21 million
Jan 3, 12 PM $ 0.00971
+0.04%
$ 18.31 million $ 1.2 million
Jan 3, 11 AM $ 0.00971
+0.37%
$ 18.3 million $ 1.2 million
Jan 3, 10 AM $ 0.00967
-0.69%
$ 18.24 million $ 1.19 million
Jan 3, 9 AM $ 0.00974
+0.65%
$ 18.36 million $ 1.2 million
Jan 3, 8 AM $ 0.00968
-0.44%
$ 18.24 million $ 1.19 million
Jan 3, 7 AM $ 0.00972
-1.41%
$ 18.32 million $ 1.18 million
Jan 3, 6 AM $ 0.00986
+1.05%
$ 18.59 million $ 1.18 million
Jan 3, 5 AM $ 0.00975
+0.37%
$ 18.39 million $ 1.16 million
Jan 3, 4 AM $ 0.00972
-0.03%
$ 18.33 million $ 1.15 million
Jan 3, 3 AM $ 0.00972
-0.70%
$ 18.33 million $ 1.15 million
Jan 3, 2 AM $ 0.00979
+0.38%
$ 18.46 million $ 1.14 million
Jan 3, 1 AM $ 0.00975
+0.58%
$ 18.39 million $ 1.12 million
Jan 3, 12 AM $ 0.0097
+0.37%
$ 18.28 million $ 1.1 million