Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $0.00544
+0.41%
$10.26 million $445,816
Jun 27, 2 AM $0.00542
+1.12%
$10.22 million $439,581
Jun 27, 1 AM $0.00536
-1.20%
$10.1 million $432,317
Jun 27, 12 AM $0.00542
+0.98%
$10.22 million $430,696
Jun 26, 11 PM $0.00537
+2.49%
$10.13 million $408,396
Jun 26, 10 PM $0.00524
+0.09%
$9.88 million $386,916
Jun 26, 9 PM $0.00523
-0.26%
$9.87 million $385,522
Jun 26, 8 PM $0.00525
-0.57%
$9.9 million $388,294
Jun 26, 7 PM $0.00528
+0.72%
$9.95 million $451,907
Jun 26, 6 PM $0.00524
-0.32%
$9.88 million $446,824
Jun 26, 5 PM $0.00526
-0.24%
$9.91 million $447,390
Jun 26, 4 PM $0.00527
+0.10%
$9.94 million $447,691
Jun 26, 3 PM $0.00526
-2.38%
$9.93 million $435,133
Jun 26, 2 PM $0.00539
+0.21%
$10.17 million $178,209
Jun 26, 1 PM $0.00538
+0.30%
$10.15 million $178,317
Jun 26, 12 PM $0.00537
+0.39%
$10.12 million $176,552
Jun 26, 11 AM $0.00534
+0.20%
$10.08 million $173,635
Jun 26, 10 AM $0.00533
-0.35%
$10.06 million $172,913
Jun 26, 9 AM $0.00535
+0.14%
$10.09 million $167,301
Jun 26, 8 AM $0.00535
+0.80%
$10.08 million $168,593
Jun 26, 7 AM $0.0053
+0.29%
$10 million $165,679
Jun 26, 6 AM $0.00529
-0.09%
$9.97 million $165,418
Jun 26, 5 AM $0.00529
-0.42%
$9.98 million $164,172
Jun 26, 4 AM $0.00532
+0.10%
$10.03 million $162,793
Jun 26, 3 AM $0.00531
-0.39%
$10.02 million $162,636
Jun 26, 2 AM $0.00533
-1.62%
$10.05 million $163,679
Jun 26, 1 AM $0.00542
+0.50%
$10.22 million $163,318
Jun 26, 12 AM $0.00539
-0.22%
$10.17 million $161,648
Jun 25, 11 PM $0.00541
+0.60%
$10.19 million $161,775
Jun 25, 10 PM $0.00537
-0.41%
$10.13 million $158,570
Jun 25, 9 PM $0.0054
+0.95%
$10.17 million $159,883
Jun 25, 8 PM $0.00535
+1.62%
$10.08 million $153,932
Jun 25, 7 PM $0.00526
-0.14%
$9.92 million $89,584
Jun 25, 6 PM $0.00527
-0.04%
$9.93 million $88,458
Jun 25, 5 PM $0.00527
+0.07%
$9.94 million $88,390
Jun 25, 4 PM $0.00527
-0.04%
$9.93 million $85,506
Jun 25, 3 PM $0.00527
-2.56%
$9.93 million $86,651
Jun 25, 2 PM $0.00541
-0.14%
$10.19 million $101,513
Jun 25, 1 PM $0.00541
+0.12%
$10.21 million $99,986
Jun 25, 12 PM $0.00541
-0.23%
$10.2 million $100,018
Jun 25, 11 AM $0.00542
+0.42%
$10.22 million $100,870
Jun 25, 10 AM $0.0054
-1.31%
$10.18 million $99,017
Jun 25, 9 AM $0.00547
-0.36%
$10.31 million $98,130
Jun 25, 8 AM $0.00549
+0.29%
$10.35 million $91,529
Jun 25, 7 AM $0.00547
-0.08%
$10.32 million $90,298
Jun 25, 6 AM $0.00548
-0.05%
$10.33 million $90,235
Jun 25, 5 AM $0.00548
+1.07%
$10.33 million $90,957
Jun 25, 4 AM $0.00542
+0.17%
$10.22 million $91,426
Jun 25, 3 AM $0.00541
+0.30%
$10.2 million $90,508
Jun 25, 2 AM $0.0054
+0.29%
$10.17 million $89,888