Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2019 $0.00202
-6.19%
$3.13 million $5,353
Feb 10, 2019 $0.00216
-1.54%
$3.34 million $7,384
Feb 9, 2019 $0.00219
+21.97%
$3.39 million $54,087
Feb 8, 2019 $0.0018
+0.99%
$2.78 million $60,004
Feb 7, 2019 $0.00178
+1.74%
$2.76 million $8,110
Feb 6, 2019 $0.00175
-8.05%
$2.71 million $5,283
Feb 5, 2019 $0.0019
+4.07%
$2.95 million $15,048
Feb 4, 2019 $0.00183
-5.37%
$2.83 million $172
Feb 3, 2019 $0.00193
+24.99%
$2.99 million $36,187
Feb 2, 2019 $0.00155
+0.86%
$2.39 million $13,864
Feb 1, 2019 $0.00153
-0.56%
$2.37 million $4,535
Jan 31, 2019 $0.00154
+3.19%
$2.39 million $6,084
Jan 30, 2019 $0.00149
+0.67%
$2.31 million $8,198
Jan 29, 2019 $0.00149
-12.50%
$2.3 million $41,635
Jan 28, 2019 $0.0017
-4.21%
$2.62 million $18,744
Jan 27, 2019 $0.00177
-1.25%
$2.74 million $12,824
Jan 26, 2019 $0.00179
-0.93%
$2.77 million $7,072
Jan 25, 2019 $0.00181
-6.89%
$2.8 million $29,528
Jan 24, 2019 $0.00195
+12.53%
$3.01 million $29,773
Jan 23, 2019 $0.00173
-2.13%
$2.67 million $19,542
Jan 22, 2019 $0.00177
+6.34%
$2.73 million $12,872
Jan 21, 2019 $0.00166
+9.40%
$2.57 million $4,804
Jan 20, 2019 $0.00152
-4.69%
$2.35 million $11,848
Jan 19, 2019 $0.00159
+1.93%
$2.46 million $9,237
Jan 18, 2019 $0.00156
-3.11%
$2.42 million $10,828
Jan 17, 2019 $0.00161
-2.63%
$2.49 million $7,101
Jan 16, 2019 $0.00166
-5.71%
$2.56 million $34,720
Jan 15, 2019 $0.00176
-9.57%
$2.72 million $54,272
Jan 14, 2019 $0.00194
+6.48%
$3.01 million $36,625
Jan 13, 2019 $0.00183
-7.65%
$2.83 million $6,141
Jan 12, 2019 $0.002
-1.85%
$3.09 million $3,098
Jan 11, 2019 $0.00204
-1.99%
$3.15 million $21,510
Jan 10, 2019 $0.00208
-13.90%
$3.22 million $22,108
Jan 9, 2019 $0.00242
+1.68%
$3.74 million $5,758
Jan 8, 2019 $0.00238
+0.13%
$3.68 million $25,124
Jan 7, 2019 $0.00237
-1.36%
$3.67 million $33,225
Jan 6, 2019 $0.00241
+2.50%
$3.72 million $39,222
Jan 5, 2019 $0.00235
+32.14%
$3.63 million $59,194
Jan 4, 2019 $0.00178
-1.32%
$2.75 million $46,681
Jan 3, 2019 $0.0018
-7.96%
$2.79 million $55,507
Jan 2, 2019 $0.00196
-4.44%
$3.02 million $5,178
Jan 1, 2019 $0.00204
+5.89%
$3.16 million $7,568
Dec 31, 2018 $0.00193
-3.30%
$2.98 million $2,513
Dec 30, 2018 $0.00199
-0.91%
$3.08 million $23,682
Dec 29, 2018 $0.00201
-0.58%
$3.11 million $22,324
Dec 28, 2018 $0.00203
-8.75%
$3.14 million $20,856
Dec 27, 2018 $0.00222
+1.99%
$3.43 million $46,938
Dec 26, 2018 $0.00218
+3.43%
$3.37 million $35,443
Dec 25, 2018 $0.0021
-6.27%
$3.25 million $40,784
Dec 24, 2018 $0.00224
+19.05%
$3.47 million $43,090