PolySwarm Historical Data

NCT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0097
+0.37%
$ 18.28 million $ 1.1 million
Jan 2, 11 PM $ 0.00966
+0.69%
$ 18.21 million $ 1.09 million
Jan 2, 10 PM $ 0.00959
-0.10%
$ 18.09 million $ 1.07 million
Jan 2, 9 PM $ 0.0096
-1.00%
$ 18.11 million $ 1.04 million
Jan 2, 8 PM $ 0.0097
-0.16%
$ 18.29 million $ 1.04 million
Jan 2, 7 PM $ 0.00972
+0.84%
$ 18.32 million $ 1.04 million
Jan 2, 6 PM $ 0.00964
-0.24%
$ 18.17 million $ 948,036
Jan 2, 5 PM $ 0.00966
+0.14%
$ 18.21 million $ 941,332
Jan 2, 4 PM $ 0.00964
-0.82%
$ 18.19 million $ 928,997
Jan 2, 3 PM $ 0.00972
+3.89%
$ 18.33 million $ 617,450
Jan 2, 2 PM $ 0.00936
-0.15%
$ 17.64 million $ 141,759
Jan 2, 1 PM $ 0.00937
-0.09%
$ 17.67 million $ 121,774
Jan 2, 12 PM $ 0.00938
+0.14%
$ 17.69 million $ 121,907
Jan 2, 11 AM $ 0.00937
+0.66%
$ 17.67 million $ 121,738
Jan 2, 10 AM $ 0.00931
+0.75%
$ 17.55 million $ 123,638
Jan 2, 9 AM $ 0.00924
+0.15%
$ 17.42 million $ 237,548
Jan 2, 8 AM $ 0.00922
+0.22%
$ 17.4 million $ 238,167
Jan 2, 7 AM $ 0.00922
-1.17%
$ 17.39 million $ 239,787
Jan 2, 6 AM $ 0.00933
-0.05%
$ 17.59 million $ 238,091
Jan 2, 5 AM $ 0.00934
-0.14%
$ 17.6 million $ 253,144
Jan 2, 4 AM $ 0.00935
+0.85%
$ 17.63 million $ 261,595
Jan 2, 3 AM $ 0.00927
+0.47%
$ 17.48 million $ 268,762
Jan 2, 2 AM $ 0.00923
+0.00%
$ 17.4 million $ 267,590
Jan 2, 1 AM $ 0.00923
-0.30%
$ 17.39 million $ 266,563
Jan 2, 12 AM $ 0.00925
-0.29%
$ 17.45 million $ 266,674
Jan 1, 11 PM $ 0.00928
+0.22%
$ 17.5 million $ 283,540
Jan 1, 10 PM $ 0.00926
+0.40%
$ 17.46 million $ 285,644
Jan 1, 9 PM $ 0.00922
-0.41%
$ 17.39 million $ 287,493
Jan 1, 8 PM $ 0.00926
+1.59%
$ 17.46 million $ 291,279
Jan 1, 7 PM $ 0.00912
-0.13%
$ 17.19 million $ 288,257
Jan 1, 6 PM $ 0.00913
+0.17%
$ 17.21 million $ 291,918
Jan 1, 5 PM $ 0.00911
-0.40%
$ 17.18 million $ 290,190
Jan 1, 4 PM $ 0.00915
+0.63%
$ 17.25 million $ 292,615
Jan 1, 3 PM $ 0.00909
-0.65%
$ 17.14 million $ 308,074
Jan 1, 2 PM $ 0.00915
+0.08%
$ 17.25 million $ 729,250
Jan 1, 1 PM $ 0.00914
+0.58%
$ 17.24 million $ 751,425
Jan 1, 12 PM $ 0.00909
-0.66%
$ 17.14 million $ 747,279
Jan 1, 11 AM $ 0.00915
+1.77%
$ 17.26 million $ 745,205
Jan 1, 10 AM $ 0.00899
+0.37%
$ 16.96 million $ 724,385
Jan 1, 9 AM $ 0.00896
+0.20%
$ 16.89 million $ 532,211
Jan 1, 8 AM $ 0.00894
+0.96%
$ 16.86 million $ 528,189
Jan 1, 7 AM $ 0.00886
+0.11%
$ 16.7 million $ 518,751
Jan 1, 6 AM $ 0.00885
-0.41%
$ 16.68 million $ 519,273
Jan 1, 5 AM $ 0.00888
-0.36%
$ 16.75 million $ 480,688
Jan 1, 4 AM $ 0.00891
+0.05%
$ 16.81 million $ 469,535
Jan 1, 3 AM $ 0.00891
+0.58%
$ 16.8 million $ 449,972
Jan 1, 2 AM $ 0.00886
-0.85%
$ 16.7 million $ 445,739
Jan 1, 1 AM $ 0.00893
-0.49%
$ 16.84 million $ 443,558
Jan 1, 12 AM $ 0.00898
-0.23%
$ 16.93 million $ 443,045
Dec 31, 11 PM $ 0.009
-0.17%
$ 16.96 million $ 419,476