Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $0.0054
+0.29%
$10.17 million $89,888
Jun 25, 1 AM $0.00538
+0.14%
$10.14 million $89,295
Jun 25, 12 AM $0.00537
-0.24%
$10.13 million $93,843
Jun 24, 11 PM $0.00539
+0.05%
$10.15 million $109,566
Jun 24, 10 PM $0.00538
-0.60%
$10.15 million $185,446
Jun 24, 9 PM $0.00541
-0.02%
$10.21 million $181,928
Jun 24, 8 PM $0.00542
+0.66%
$10.21 million $181,085
Jun 24, 7 PM $0.00538
-0.08%
$10.14 million $179,361
Jun 24, 6 PM $0.00538
-0.13%
$10.15 million $177,722
Jun 24, 5 PM $0.00539
-1.54%
$10.17 million $176,766
Jun 24, 4 PM $0.0055
-0.60%
$10.37 million $173,400
Jun 24, 3 PM $0.00553
+2.09%
$10.44 million $171,609
Jun 24, 2 PM $0.00542
+0.42%
$10.22 million $644,079
Jun 24, 1 PM $0.0054
-1.43%
$10.18 million $638,223
Jun 24, 12 PM $0.00548
+0.12%
$10.33 million $634,827
Jun 24, 11 AM $0.00547
+0.51%
$10.31 million $629,942
Jun 24, 10 AM $0.00544
-0.05%
$10.26 million $625,240
Jun 24, 9 AM $0.00545
-0.91%
$10.27 million $625,076
Jun 24, 8 AM $0.0055
+0.79%
$10.36 million $630,236
Jun 24, 7 AM $0.00545
-0.11%
$10.28 million $629,030
Jun 24, 6 AM $0.00546
-0.44%
$10.29 million $627,837
Jun 24, 5 AM $0.00548
+0.32%
$10.34 million $638,985
Jun 24, 4 AM $0.00547
-0.54%
$10.3 million $634,280
Jun 24, 3 AM $0.00549
+0.91%
$10.36 million $631,832
Jun 24, 2 AM $0.00544
+0.29%
$10.27 million $618,561
Jun 24, 1 AM $0.00543
-2.22%
$10.24 million $614,860
Jun 24, 12 AM $0.00555
-7.88%
$10.47 million $595,146
Jun 23, 11 PM $0.00603
+6.18%
$11.36 million $477,027
Jun 23, 10 PM $0.00567
+0.13%
$10.7 million $79,371
Jun 23, 9 PM $0.00567
-0.37%
$10.68 million $79,551
Jun 23, 8 PM $0.00569
+0.06%
$10.72 million $80,296
Jun 23, 7 PM $0.00568
-0.04%
$10.72 million $82,899
Jun 23, 6 PM $0.00569
-0.03%
$10.72 million $87,938
Jun 23, 5 PM $0.00569
+0.07%
$10.73 million $87,932
Jun 23, 4 PM $0.00568
-0.18%
$10.72 million $87,034
Jun 23, 3 PM $0.00569
+0.73%
$10.74 million $83,925
Jun 23, 2 PM $0.00565
+0.46%
$10.66 million $125,831
Jun 23, 1 PM $0.00563
-0.61%
$10.61 million $123,948
Jun 23, 12 PM $0.00566
+0.23%
$10.68 million $121,522
Jun 23, 11 AM $0.00565
+0.06%
$10.65 million $121,177
Jun 23, 10 AM $0.00565
-0.06%
$10.65 million $121,943
Jun 23, 9 AM $0.00565
+0.00%
$10.65 million $113,820
Jun 23, 8 AM $0.00565
+0.09%
$10.65 million $108,270
Jun 23, 7 AM $0.00564
-0.22%
$10.64 million $104,353
Jun 23, 6 AM $0.00566
-2.12%
$10.67 million $103,493
Jun 23, 5 AM $0.00578
-0.21%
$10.9 million $89,499
Jun 23, 4 AM $0.00579
+0.27%
$10.92 million $86,128
Jun 23, 3 AM $0.00578
-0.27%
$10.89 million $86,867
Jun 23, 2 AM $0.00579
+0.18%
$10.92 million $87,639
Jun 23, 1 AM $0.00578
+0.17%
$10.9 million $85,623