Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2018 $0.00188
+8.51%
$2.91 million $72,360
Dec 22, 2018 $0.00173
+6.33%
$2.68 million $30,830
Dec 21, 2018 $0.00163
-1.71%
$2.52 million $35,198
Dec 20, 2018 $0.00166
+7.02%
$2.57 million $47,597
Dec 19, 2018 $0.00155
-0.69%
$2.4 million $37,823
Dec 18, 2018 $0.00156
+34.58%
$2.41 million $42,222
Dec 17, 2018 $0.00116
+13.36%
$1.79 million $39,019
Dec 16, 2018 $0.00102
-1.80%
$1.58 million $37,254
Dec 15, 2018 $0.00104
-1.89%
$1.61 million $6,731
Dec 14, 2018 $0.00106
-4.13%
$1.64 million $74,623
Dec 13, 2018 $0.00111
+1.94%
$1.71 million $41,374
Dec 12, 2018 $0.00109
-0.44%
$1.68 million $21,709
Dec 11, 2018 $0.00109
-1.19%
$1.69 million $42,675
Dec 10, 2018 $0.00111
-6.78%
$1.71 million $31,334
Dec 9, 2018 $0.00119
-10.35%
$1.84 million $50,581
Dec 8, 2018 $0.00132
-6.25%
$2.05 million $17,466
Dec 7, 2018 $0.00141
-10.00%
$2.18 million $12,150
Dec 6, 2018 $0.00157
-21.24%
$2.43 million $35,124
Dec 5, 2018 $0.00199
+1.82%
$3.08 million $92,536
Dec 4, 2018 $0.00196
+10.99%
$3.03 million $69,603
Dec 3, 2018 $0.00176
+7.75%
$2.73 million $60,913
Dec 2, 2018 $0.00163
+0.22%
$2.53 million $53,112
Dec 1, 2018 $0.00163
+2.79%
$2.52 million $40,168
Nov 30, 2018 $0.00158
-0.44%
$2.45 million $107,349
Nov 29, 2018 $0.00165
+0.00%
$2.55 million $4,089
Nov 28, 2018 $0.00158
+0.00%
$2.44 million $3,750
Nov 27, 2018 $0.00164
+0.00%
$2.53 million $3,926
Nov 26, 2018 $0.00163
+0.00%
$2.52 million $3,820
Nov 25, 2018 $0.0018
+0.00%
$2.78 million $4,292
Nov 24, 2018 $0.0018
+0.00%
$2.79 million $4,307
Nov 23, 2018 $0.00227
+0.00%
$3.51 million $4,525
Nov 22, 2018 $0.00226
+0.00%
$3.49 million $4,500
Nov 21, 2018 $0.00205
+0.00%
$3.16 million $4,634
Nov 20, 2018 $0.00207
+0.00%
$3.2 million $5,282
Nov 19, 2018 $0.00216
+0.00%
$3.34 million $5,598
Nov 18, 2018 $0.00235
+0.00%
$3.64 million $5,553
Nov 17, 2018 $0.00247
+0.00%
$3.81 million $5,591
Nov 16, 2018 $0.0025
+0.00%
$-- $5,594
Nov 15, 2018 $0.00277
+0.00%
$-- $6,126
Nov 14, 2018 $0.00295
+0.00%
$-- $6,362
Nov 13, 2018 $0.00299
+0.00%
$-- $6,402
Nov 12, 2018 $0.00272
+0.00%
$-- $6,388
Nov 11, 2018 $0.00262
+0.00%
$-- $6,401
Nov 10, 2018 $0.00253
+0.00%
$-- $6,412
Nov 9, 2018 $0.00262
+0.00%
$-- $6,490
Nov 8, 2018 $0.00311
+0.00%
$-- $6,532
Nov 7, 2018 $0.0029
+0.00%
$-- $6,438
Nov 6, 2018 $0.00283
+0.00%
$-- $6,440
Nov 5, 2018 $0.0028
+0.00%
$-- $6,404
Nov 4, 2018 $0.0028
+0.00%
$-- $6,372