PolySwarm Historical Data

NCT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.009
-0.17%
$ 16.96 million $ 419,476
Dec 31, 10 PM $ 0.00901
-0.08%
$ 16.99 million $ 416,738
Dec 31, 9 PM $ 0.00902
+0.10%
$ 17.01 million $ 410,225
Dec 31, 8 PM $ 0.00901
+0.04%
$ 16.99 million $ 399,556
Dec 31, 7 PM $ 0.00901
-1.05%
$ 16.98 million $ 402,979
Dec 31, 6 PM $ 0.0091
+0.79%
$ 17.16 million $ 401,312
Dec 31, 5 PM $ 0.00903
-0.65%
$ 17.03 million $ 397,342
Dec 31, 4 PM $ 0.00909
-0.29%
$ 17.14 million $ 389,918
Dec 31, 3 PM $ 0.00912
-3.98%
$ 17.19 million $ 357,246
Dec 31, 2 PM $ 0.0095
-0.16%
$ 17.91 million $ 272,666
Dec 31, 1 PM $ 0.00951
+0.29%
$ 17.93 million $ 231,377
Dec 31, 12 PM $ 0.00948
-0.31%
$ 17.88 million $ 232,028
Dec 31, 11 AM $ 0.00951
+0.27%
$ 17.93 million $ 229,406
Dec 31, 10 AM $ 0.00949
-0.22%
$ 17.89 million $ 226,019
Dec 31, 9 AM $ 0.00951
+0.03%
$ 17.93 million $ 226,564
Dec 31, 8 AM $ 0.00951
-0.44%
$ 17.92 million $ 226,555
Dec 31, 7 AM $ 0.00955
+0.34%
$ 18 million $ 224,646
Dec 31, 6 AM $ 0.00952
-0.11%
$ 17.94 million $ 223,306
Dec 31, 5 AM $ 0.00953
-0.19%
$ 17.96 million $ 218,927
Dec 31, 4 AM $ 0.00954
-0.10%
$ 18 million $ 214,725
Dec 31, 3 AM $ 0.00955
+0.01%
$ 18.01 million $ 214,893
Dec 31, 2 AM $ 0.00955
-0.06%
$ 18.01 million $ 208,715
Dec 31, 1 AM $ 0.00956
-0.16%
$ 18.02 million $ 213,401
Dec 31, 12 AM $ 0.00957
+0.16%
$ 18.05 million $ 219,588
Dec 30, 11 PM $ 0.00956
-0.02%
$ 18.02 million $ 207,394
Dec 30, 10 PM $ 0.00956
-0.05%
$ 18.03 million $ 208,845
Dec 30, 9 PM $ 0.00957
+0.23%
$ 18.04 million $ 209,486
Dec 30, 8 PM $ 0.00954
-0.84%
$ 17.99 million $ 213,931
Dec 30, 7 PM $ 0.00962
-0.33%
$ 18.15 million $ 206,829
Dec 30, 6 PM $ 0.00967
-0.19%
$ 18.23 million $ 210,892
Dec 30, 5 PM $ 0.00969
-0.03%
$ 18.26 million $ 211,857
Dec 30, 4 PM $ 0.00969
-0.54%
$ 18.27 million $ 211,761
Dec 30, 3 PM $ 0.00974
-0.06%
$ 18.37 million $ 204,426
Dec 30, 2 PM $ 0.00975
+0.32%
$ 18.38 million $ 231,190
Dec 30, 1 PM $ 0.00972
-0.17%
$ 18.32 million $ 230,655
Dec 30, 12 PM $ 0.00973
+0.20%
$ 18.35 million $ 224,081
Dec 30, 11 AM $ 0.00971
+0.18%
$ 18.31 million $ 227,039
Dec 30, 10 AM $ 0.0097
-0.08%
$ 18.28 million $ 227,718
Dec 30, 9 AM $ 0.0097
+0.43%
$ 18.3 million $ 228,086
Dec 30, 8 AM $ 0.00966
-0.21%
$ 18.21 million $ 223,061
Dec 30, 7 AM $ 0.00968
-0.24%
$ 18.25 million $ 230,610
Dec 30, 6 AM $ 0.0097
-0.13%
$ 18.3 million $ 217,955
Dec 30, 5 AM $ 0.00972
-0.17%
$ 18.32 million $ 215,323
Dec 30, 4 AM $ 0.00973
+0.35%
$ 18.35 million $ 217,021
Dec 30, 3 AM $ 0.0097
+0.42%
$ 18.29 million $ 222,271
Dec 30, 2 AM $ 0.00966
-0.86%
$ 18.21 million $ 335,670
Dec 30, 1 AM $ 0.00978
-0.69%
$ 18.44 million $ 336,541
Dec 30, 12 AM $ 0.00985
-0.11%
$ 18.56 million $ 323,249
Dec 29, 11 PM $ 0.00986
-0.63%
$ 18.59 million $ 319,091
Dec 29, 10 PM $ 0.00992
+0.46%
$ 18.71 million $ 318,034