Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $0.00577
+0.07%
$10.88 million $85,100
Jun 22, 11 PM $0.00577
-0.61%
$10.87 million $80,648
Jun 22, 10 PM $0.0058
+0.01%
$10.94 million $77,101
Jun 22, 9 PM $0.0058
+0.18%
$10.94 million $77,166
Jun 22, 8 PM $0.00579
+0.18%
$10.92 million $77,564
Jun 22, 7 PM $0.00578
-0.31%
$10.9 million $78,525
Jun 22, 6 PM $0.0058
-0.10%
$10.93 million $71,439
Jun 22, 5 PM $0.00581
-0.02%
$10.95 million $71,488
Jun 22, 4 PM $0.00581
+0.13%
$10.95 million $71,089
Jun 22, 3 PM $0.0058
+0.41%
$10.93 million $70,810
Jun 22, 2 PM $0.00577
-0.07%
$10.89 million $92,905
Jun 22, 1 PM $0.00578
+0.12%
$10.9 million $92,673
Jun 22, 12 PM $0.00577
+1.48%
$10.88 million $86,673
Jun 22, 11 AM $0.00569
+0.41%
$10.72 million $86,735
Jun 22, 10 AM $0.00566
-0.05%
$10.68 million $84,753
Jun 22, 9 AM $0.00567
+0.01%
$10.69 million $85,190
Jun 22, 8 AM $0.00567
-0.65%
$10.69 million $85,379
Jun 22, 7 AM $0.0057
-0.03%
$10.75 million $83,275
Jun 22, 6 AM $0.0057
-0.20%
$10.76 million $85,218
Jun 22, 5 AM $0.00572
+0.03%
$10.78 million $84,766
Jun 22, 4 AM $0.00571
+0.66%
$10.78 million $84,241
Jun 22, 3 AM $0.00568
-1.08%
$10.7 million $84,542
Jun 22, 2 AM $0.00574
+0.31%
$10.82 million $83,963
Jun 22, 1 AM $0.00572
+0.45%
$10.79 million $83,640
Jun 22, 12 AM $0.0057
+0.16%
$10.74 million $82,879
Jun 21, 11 PM $0.00569
-0.10%
$10.72 million $83,962
Jun 21, 10 PM $0.00569
-0.12%
$10.73 million $83,242
Jun 21, 9 PM $0.0057
-0.25%
$10.75 million $80,457
Jun 21, 8 PM $0.00571
+0.02%
$10.77 million $79,542
Jun 21, 7 PM $0.00571
+0.26%
$10.77 million $79,851
Jun 21, 6 PM $0.0057
-0.11%
$10.75 million $98,564
Jun 21, 5 PM $0.00571
-1.21%
$10.77 million $99,042
Jun 21, 4 PM $0.00578
-0.15%
$10.9 million $95,570
Jun 21, 3 PM $0.00579
-0.51%
$10.92 million $95,329
Jun 21, 2 PM $0.00582
+0.23%
$10.97 million $112,806
Jun 21, 1 PM $0.00581
+0.05%
$10.95 million $110,860
Jun 21, 12 PM $0.0058
+0.17%
$10.94 million $111,370
Jun 21, 11 AM $0.00579
+0.10%
$10.92 million $104,664
Jun 21, 10 AM $0.00579
+0.09%
$10.91 million $105,254
Jun 21, 9 AM $0.00578
+0.04%
$10.9 million $104,318
Jun 21, 8 AM $0.00578
-0.34%
$10.9 million $103,451
Jun 21, 7 AM $0.0058
+0.32%
$10.94 million $106,150
Jun 21, 6 AM $0.00578
-0.35%
$10.9 million $106,058
Jun 21, 5 AM $0.0058
+0.11%
$10.94 million $105,495
Jun 21, 4 AM $0.0058
+0.17%
$10.93 million $105,616
Jun 21, 3 AM $0.00579
+0.01%
$10.91 million $104,770
Jun 21, 2 AM $0.00579
-0.01%
$10.91 million $103,664
Jun 21, 1 AM $0.00579
+0.11%
$10.91 million $104,824
Jun 21, 12 AM $0.00578
-0.07%
$10.9 million $104,717
Jun 20, 11 PM $0.00578
+0.61%
$10.9 million $106,607