PolySwarm Historical Data

NCT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00992
+0.46%
$ 18.71 million $ 318,034
Dec 29, 9 PM $ 0.00988
-2.32%
$ 18.62 million $ 325,915
Dec 29, 8 PM $ 0.0101
+1.65%
$ 19.06 million $ 323,098
Dec 29, 7 PM $ 0.00995
+1.39%
$ 18.75 million $ 300,188
Dec 29, 6 PM $ 0.00981
-0.17%
$ 18.5 million $ 289,398
Dec 29, 5 PM $ 0.00983
+0.10%
$ 18.53 million $ 292,546
Dec 29, 4 PM $ 0.00982
+0.15%
$ 18.51 million $ 288,093
Dec 29, 3 PM $ 0.0098
-0.83%
$ 18.48 million $ 291,241
Dec 29, 2 PM $ 0.00988
+0.32%
$ 18.64 million $ 495,372
Dec 29, 1 PM $ 0.00985
-0.23%
$ 18.58 million $ 487,912
Dec 29, 12 PM $ 0.00987
-0.04%
$ 18.62 million $ 478,091
Dec 29, 11 AM $ 0.00988
-0.53%
$ 18.63 million $ 468,306
Dec 29, 10 AM $ 0.00993
+0.01%
$ 18.73 million $ 471,140
Dec 29, 9 AM $ 0.00993
-0.96%
$ 18.72 million $ 455,238
Dec 29, 8 AM $ 0.01
+0.82%
$ 18.91 million $ 450,555
Dec 29, 7 AM $ 0.00995
+0.59%
$ 18.75 million $ 426,375
Dec 29, 6 AM $ 0.00989
-0.16%
$ 18.64 million $ 421,592
Dec 29, 5 AM $ 0.0099
-0.37%
$ 18.68 million $ 419,882
Dec 29, 4 AM $ 0.00994
-1.48%
$ 18.74 million $ 410,244
Dec 29, 3 AM $ 0.0101
-0.01%
$ 19.02 million $ 393,582
Dec 29, 2 AM $ 0.0101
+1.07%
$ 19.02 million $ 219,513
Dec 29, 1 AM $ 0.00998
+1.47%
$ 18.82 million $ 172,404
Dec 29, 12 AM $ 0.00984
+0.83%
$ 18.56 million $ 158,247
Dec 28, 11 PM $ 0.00976
-0.09%
$ 18.4 million $ 159,760
Dec 28, 10 PM $ 0.00977
+0.41%
$ 18.41 million $ 158,663
Dec 28, 9 PM $ 0.00973
+0.15%
$ 18.34 million $ 130,400
Dec 28, 8 PM $ 0.00971
-0.03%
$ 18.31 million $ 128,272
Dec 28, 7 PM $ 0.00971
-0.29%
$ 18.32 million $ 128,361
Dec 28, 6 PM $ 0.00974
+0.07%
$ 18.35 million $ 126,305
Dec 28, 5 PM $ 0.00974
+0.12%
$ 18.36 million $ 122,995
Dec 28, 4 PM $ 0.00972
+0.25%
$ 18.33 million $ 120,088
Dec 28, 3 PM $ 0.0097
-0.33%
$ 18.29 million $ 94,947
Dec 28, 2 PM $ 0.00973
+0.00%
$ 18.35 million $ 132,287
Dec 28, 1 PM $ 0.00973
+0.21%
$ 18.35 million $ 138,259
Dec 28, 12 PM $ 0.00971
+0.03%
$ 18.31 million $ 136,101
Dec 28, 11 AM $ 0.00971
+0.01%
$ 18.31 million $ 139,043
Dec 28, 10 AM $ 0.00971
+0.06%
$ 18.3 million $ 145,271
Dec 28, 9 AM $ 0.0097
+0.19%
$ 18.29 million $ 144,763
Dec 28, 8 AM $ 0.00968
-0.32%
$ 18.25 million $ 138,753
Dec 28, 7 AM $ 0.00971
-0.02%
$ 18.32 million $ 135,512
Dec 28, 6 AM $ 0.00971
+0.01%
$ 18.31 million $ 134,536
Dec 28, 5 AM $ 0.00971
-0.01%
$ 18.31 million $ 133,599
Dec 28, 4 AM $ 0.00971
+0.09%
$ 18.32 million $ 132,190
Dec 28, 3 AM $ 0.00971
+0.08%
$ 18.3 million $ 129,168
Dec 28, 2 AM $ 0.0097
-0.18%
$ 18.29 million $ 129,149
Dec 28, 1 AM $ 0.00971
+0.03%
$ 18.32 million $ 128,508
Dec 28, 12 AM $ 0.00971
+0.18%
$ 18.31 million $ 126,641
Dec 27, 11 PM $ 0.00969
+0.07%
$ 18.28 million $ 121,086
Dec 27, 10 PM $ 0.00969
-0.08%
$ 18.27 million $ 112,356
Dec 27, 9 PM $ 0.0097
-0.11%
$ 18.28 million $ 107,263