PolySwarm Historical Data

NCT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00738
+0.28%
$ 13.91 million $ 158,980
Feb 21, 1 PM $ 0.00736
+0.03%
$ 13.88 million $ 151,969
Feb 21, 12 PM $ 0.00736
-0.03%
$ 13.87 million $ 145,885
Feb 21, 11 AM $ 0.00736
-0.02%
$ 13.87 million $ 140,684
Feb 21, 10 AM $ 0.00736
-0.32%
$ 13.88 million $ 140,827
Feb 21, 9 AM $ 0.00738
+0.31%
$ 13.91 million $ 137,745
Feb 21, 8 AM $ 0.00736
+0.21%
$ 13.88 million $ 137,433
Feb 21, 7 AM $ 0.00735
+0.15%
$ 13.86 million $ 132,850
Feb 21, 6 AM $ 0.00734
+0.08%
$ 13.84 million $ 134,636
Feb 21, 5 AM $ 0.00733
-0.12%
$ 13.83 million $ 138,159
Feb 21, 4 AM $ 0.00734
+0.18%
$ 13.84 million $ 140,346
Feb 21, 3 AM $ 0.00733
+0.30%
$ 13.82 million $ 136,677
Feb 21, 2 AM $ 0.00731
-0.07%
$ 13.78 million $ 137,264
Feb 21, 1 AM $ 0.00732
+0.05%
$ 13.79 million $ 131,985
Feb 21, 12 AM $ 0.00731
+0.16%
$ 13.78 million $ 140,053
Feb 20, 11 PM $ 0.0073
+0.38%
$ 13.76 million $ 150,041
Feb 20, 10 PM $ 0.00727
-0.18%
$ 13.71 million $ 166,465
Feb 20, 9 PM $ 0.00729
+0.09%
$ 13.74 million $ 165,103
Feb 20, 8 PM $ 0.00728
-0.12%
$ 13.73 million $ 163,813
Feb 20, 7 PM $ 0.00729
-0.38%
$ 13.74 million $ 160,667
Feb 20, 6 PM $ 0.00732
-0.03%
$ 13.79 million $ 163,928
Feb 20, 5 PM $ 0.00732
+0.21%
$ 13.8 million $ 159,656
Feb 20, 4 PM $ 0.0073
-0.07%
$ 13.77 million $ 159,450
Feb 20, 3 PM $ 0.00731
-1.51%
$ 13.78 million $ 157,957
Feb 20, 2 PM $ 0.00742
+0.13%
$ 13.99 million $ 403,956
Feb 20, 1 PM $ 0.00741
-0.06%
$ 13.97 million $ 406,160
Feb 20, 12 PM $ 0.00741
-0.44%
$ 13.98 million $ 408,657
Feb 20, 11 AM $ 0.00745
+0.57%
$ 14.04 million $ 434,604
Feb 20, 10 AM $ 0.00741
+0.02%
$ 13.96 million $ 501,961
Feb 20, 9 AM $ 0.0074
+0.08%
$ 13.96 million $ 499,178
Feb 20, 8 AM $ 0.0074
+0.30%
$ 13.95 million $ 496,999
Feb 20, 7 AM $ 0.00738
+0.09%
$ 13.91 million $ 492,160
Feb 20, 6 AM $ 0.00737
+0.03%
$ 13.9 million $ 491,500
Feb 20, 5 AM $ 0.00737
-0.52%
$ 13.89 million $ 489,789
Feb 20, 4 AM $ 0.00741
+0.44%
$ 13.96 million $ 486,467
Feb 20, 3 AM $ 0.00737
-0.82%
$ 13.9 million $ 477,227
Feb 20, 2 AM $ 0.00743
+0.06%
$ 14.02 million $ 478,147
Feb 20, 1 AM $ 0.00743
+1.53%
$ 14.01 million $ 472,883
Feb 20, 12 AM $ 0.00732
-1.23%
$ 13.8 million $ 462,311
Feb 19, 11 PM $ 0.00741
+0.99%
$ 13.97 million $ 456,826
Feb 19, 10 PM $ 0.00735
+0.10%
$ 13.86 million $ 416,840
Feb 19, 9 PM $ 0.00734
-1.71%
$ 13.83 million $ 412,341
Feb 19, 8 PM $ 0.00747
+0.64%
$ 14.08 million $ 406,662
Feb 19, 7 PM $ 0.00742
-0.65%
$ 14 million $ 391,807
Feb 19, 6 PM $ 0.00747
-0.44%
$ 14.08 million $ 374,684
Feb 19, 5 PM $ 0.0075
+0.50%
$ 14.15 million $ 375,422
Feb 19, 4 PM $ 0.00747
-0.20%
$ 14.08 million $ 369,544
Feb 19, 3 PM $ 0.00748
-1.30%
$ 14.11 million $ 352,755
Feb 19, 2 PM $ 0.00758
-1.48%
$ 14.29 million $ 1.28 million
Feb 19, 1 PM $ 0.00769
-3.48%
$ 14.5 million $ 1.27 million