Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $0.00578
+0.61%
$10.9 million $106,607
Jun 20, 10 PM $0.00575
-0.12%
$10.84 million $106,078
Jun 20, 9 PM $0.00576
-0.51%
$10.85 million $105,367
Jun 20, 8 PM $0.00579
+0.73%
$10.91 million $118,216
Jun 20, 7 PM $0.00574
-3.04%
$10.83 million $118,423
Jun 20, 6 PM $0.00592
+0.04%
$11.17 million $100,817
Jun 20, 5 PM $0.00592
+0.12%
$11.16 million $98,274
Jun 20, 4 PM $0.00591
+0.49%
$11.15 million $98,284
Jun 20, 3 PM $0.00588
+0.76%
$11.09 million $97,765
Jun 20, 2 PM $0.00584
-0.09%
$11.01 million $102,421
Jun 20, 1 PM $0.00585
-0.24%
$11.02 million $103,717
Jun 20, 12 PM $0.00586
+0.09%
$11.05 million $102,988
Jun 20, 11 AM $0.00585
+0.10%
$11.04 million $102,137
Jun 20, 10 AM $0.00585
-0.05%
$11.03 million $101,596
Jun 20, 9 AM $0.00585
+0.43%
$11.03 million $96,791
Jun 20, 8 AM $0.00583
+0.21%
$10.99 million $97,110
Jun 20, 7 AM $0.00581
-0.43%
$10.96 million $92,556
Jun 20, 6 AM $0.00584
-0.89%
$11.01 million $91,851
Jun 20, 5 AM $0.00589
-0.03%
$11.11 million $90,752
Jun 20, 4 AM $0.00589
+0.02%
$11.11 million $90,927
Jun 20, 3 AM $0.00589
-0.02%
$11.11 million $91,275
Jun 20, 2 AM $0.00589
+1.23%
$11.11 million $91,746
Jun 20, 1 AM $0.00582
+0.11%
$10.98 million $106,605
Jun 20, 12 AM $0.00582
-0.05%
$10.96 million $106,193
Jun 19, 11 PM $0.00582
-0.18%
$10.97 million $104,433
Jun 19, 10 PM $0.00583
+0.04%
$10.99 million $104,206
Jun 19, 9 PM $0.00583
-2.08%
$10.99 million $104,219
Jun 19, 8 PM $0.00595
+0.22%
$11.22 million $95,129
Jun 19, 7 PM $0.00594
+0.44%
$11.19 million $95,642
Jun 19, 6 PM $0.00591
-0.52%
$11.15 million $103,131
Jun 19, 5 PM $0.00594
+0.01%
$11.2 million $104,322
Jun 19, 4 PM $0.00594
+0.12%
$11.2 million $103,136
Jun 19, 3 PM $0.00593
+0.61%
$11.19 million $104,086
Jun 19, 2 PM $0.0059
-0.48%
$11.12 million $125,369
Jun 19, 1 PM $0.00593
+0.07%
$11.18 million $124,318
Jun 19, 12 PM $0.00592
+0.35%
$11.17 million $122,694
Jun 19, 11 AM $0.0059
-0.20%
$11.13 million $123,606
Jun 19, 10 AM $0.00591
+0.16%
$11.15 million $122,107
Jun 19, 9 AM $0.0059
+0.47%
$11.13 million $119,059
Jun 19, 8 AM $0.00588
-0.14%
$11.08 million $118,753
Jun 19, 7 AM $0.00588
+0.55%
$11.1 million $120,040
Jun 19, 6 AM $0.00585
-0.27%
$11.04 million $119,122
Jun 19, 5 AM $0.00587
-0.23%
$11.07 million $118,168
Jun 19, 4 AM $0.00588
-0.35%
$11.09 million $116,487
Jun 19, 3 AM $0.0059
+0.81%
$11.13 million $115,768
Jun 19, 2 AM $0.00586
-0.90%
$11.04 million $112,933
Jun 19, 1 AM $0.00591
-0.12%
$11.14 million $90,142
Jun 19, 12 AM $0.00592
-0.06%
$11.16 million $88,497
Jun 18, 11 PM $0.00592
+0.01%
$11.16 million $89,759
Jun 18, 10 PM $0.00592
+0.04%
$11.16 million $89,834