PolySwarm Historical Data

NCT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00758
-1.48%
$ 14.29 million $ 1.28 million
Feb 19, 1 PM $ 0.00769
-3.48%
$ 14.5 million $ 1.27 million
Feb 19, 12 PM $ 0.00797
-1.59%
$ 15.03 million $ 1.24 million
Feb 19, 11 AM $ 0.0081
+5.22%
$ 15.27 million $ 1 million
Feb 19, 10 AM $ 0.0077
+0.99%
$ 14.51 million $ 629,192
Feb 19, 9 AM $ 0.00762
-1.04%
$ 14.36 million $ 613,518
Feb 19, 8 AM $ 0.0077
+0.67%
$ 14.52 million $ 609,069
Feb 19, 7 AM $ 0.00765
-0.71%
$ 14.43 million $ 588,740
Feb 19, 6 AM $ 0.00771
+2.53%
$ 14.53 million $ 579,359
Feb 19, 5 AM $ 0.00752
-0.76%
$ 14.17 million $ 484,295
Feb 19, 4 AM $ 0.00757
+0.40%
$ 14.28 million $ 485,530
Feb 19, 3 AM $ 0.00754
+0.84%
$ 14.22 million $ 469,688
Feb 19, 2 AM $ 0.00748
+0.37%
$ 14.1 million $ 448,973
Feb 19, 1 AM $ 0.00745
-1.62%
$ 14.05 million $ 440,123
Feb 19, 12 AM $ 0.00758
+3.45%
$ 14.28 million $ 410,957
Feb 18, 11 PM $ 0.00732
-0.99%
$ 13.81 million $ 309,771
Feb 18, 10 PM $ 0.0074
+0.54%
$ 13.95 million $ 314,019
Feb 18, 9 PM $ 0.00736
+0.21%
$ 13.87 million $ 307,598
Feb 18, 8 PM $ 0.00734
-0.25%
$ 13.84 million $ 305,805
Feb 18, 7 PM $ 0.00736
+0.73%
$ 13.88 million $ 305,662
Feb 18, 6 PM $ 0.00731
-0.61%
$ 13.78 million $ 302,316
Feb 18, 5 PM $ 0.00735
+0.07%
$ 13.86 million $ 297,689
Feb 18, 4 PM $ 0.00735
-0.86%
$ 13.85 million $ 301,148
Feb 18, 3 PM $ 0.00741
+0.73%
$ 13.97 million $ 312,038
Feb 18, 2 PM $ 0.00736
-0.24%
$ 13.87 million $ 1.12 million
Feb 18, 1 PM $ 0.00737
-0.80%
$ 13.9 million $ 1.12 million
Feb 18, 12 PM $ 0.00743
+0.09%
$ 14.02 million $ 1.11 million
Feb 18, 11 AM $ 0.00743
+0.27%
$ 14 million $ 1.11 million
Feb 18, 10 AM $ 0.00741
-0.37%
$ 13.97 million $ 1.1 million
Feb 18, 9 AM $ 0.00743
-0.12%
$ 14.02 million $ 1.1 million
Feb 18, 8 AM $ 0.00744
+0.51%
$ 14.03 million $ 1.1 million
Feb 18, 7 AM $ 0.0074
+0.42%
$ 13.96 million $ 1.09 million
Feb 18, 6 AM $ 0.00737
-0.06%
$ 13.9 million $ 1.08 million
Feb 18, 5 AM $ 0.00738
+0.56%
$ 13.91 million $ 1.09 million
Feb 18, 4 AM $ 0.00734
+0.05%
$ 13.83 million $ 1.07 million
Feb 18, 3 AM $ 0.00733
+0.02%
$ 13.83 million $ 1.07 million
Feb 18, 2 AM $ 0.00733
+0.67%
$ 13.83 million $ 1.06 million
Feb 18, 1 AM $ 0.00728
-0.84%
$ 13.73 million $ 1.05 million
Feb 18, 12 AM $ 0.00735
-0.57%
$ 13.85 million $ 1.05 million
Feb 17, 11 PM $ 0.00739
-0.31%
$ 13.93 million $ 1.03 million
Feb 17, 10 PM $ 0.00741
-0.22%
$ 13.97 million $ 1.02 million
Feb 17, 9 PM $ 0.00743
+0.08%
$ 14 million $ 1.01 million
Feb 17, 8 PM $ 0.00742
+0.03%
$ 13.99 million $ 1.01 million
Feb 17, 7 PM $ 0.00742
-0.48%
$ 13.99 million $ 1.01 million
Feb 17, 6 PM $ 0.00746
-0.88%
$ 14.06 million $ 1.01 million
Feb 17, 5 PM $ 0.00752
-0.98%
$ 14.18 million $ 1.01 million
Feb 17, 4 PM $ 0.0076
-3.92%
$ 14.32 million $ 994,195
Feb 17, 3 PM $ 0.00791
+7.12%
$ 14.91 million $ 709,574
Feb 17, 2 PM $ 0.00738
+0.70%
$ 13.92 million $ 120,695
Feb 17, 1 PM $ 0.00733
-0.05%
$ 13.82 million $ 109,285