Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 PM $0.00592
+0.04%
$11.16 million $89,834
Jun 18, 9 PM $0.00592
-1.96%
$11.16 million $90,291
Jun 18, 8 PM $0.00604
-1.80%
$11.39 million $83,752
Jun 18, 7 PM $0.00602
+0.57%
$11.35 million $75,737
Jun 18, 6 PM $0.006
+0.24%
$11.31 million $303,406
Jun 18, 5 PM $0.006
+0.19%
$11.31 million $302,707
Jun 18, 4 PM $0.00599
+0.22%
$11.29 million $301,651
Jun 18, 3 PM $0.00597
+0.02%
$11.26 million $304,672
Jun 18, 2 PM $0.00597
-0.12%
$11.26 million $335,576
Jun 18, 1 PM $0.00598
+0.05%
$11.27 million $335,767
Jun 18, 12 PM $0.00598
-0.13%
$11.27 million $337,276
Jun 18, 11 AM $0.00598
-0.03%
$11.28 million $352,841
Jun 18, 10 AM $0.00599
+0.24%
$11.29 million $359,328
Jun 18, 9 AM $0.00597
+0.30%
$11.26 million $359,082
Jun 18, 8 AM $0.00595
+0.39%
$11.22 million $355,597
Jun 18, 7 AM $0.00593
-0.41%
$11.18 million $354,129
Jun 18, 6 AM $0.00595
+0.47%
$11.23 million $354,932
Jun 18, 5 AM $0.00593
+0.02%
$11.17 million $353,623
Jun 18, 4 AM $0.00592
-0.10%
$11.17 million $353,328
Jun 18, 3 AM $0.00593
-0.31%
$11.18 million $354,566
Jun 18, 2 AM $0.00595
+0.00%
$11.22 million $355,571
Jun 18, 1 AM $0.00595
+0.23%
$11.22 million $353,925
Jun 18, 12 AM $0.00594
+0.31%
$11.19 million $353,529
Jun 17, 11 PM $0.00592
+0.55%
$11.16 million $363,243
Jun 17, 10 PM $0.00588
-1.42%
$11.1 million $358,771
Jun 17, 9 PM $0.00597
+0.26%
$11.26 million $363,507
Jun 17, 8 PM $0.00595
-0.19%
$11.23 million $360,473
Jun 17, 7 PM $0.00597
-0.70%
$11.25 million $360,034
Jun 17, 6 PM $0.00601
-0.01%
$11.33 million $360,742
Jun 17, 5 PM $0.00601
+0.12%
$11.33 million $385,693
Jun 17, 4 PM $0.006
-1.13%
$11.31 million $383,335
Jun 17, 3 PM $0.00607
+2.98%
$11.44 million $378,856
Jun 17, 2 PM $0.00589
-0.05%
$11.11 million $207,419
Jun 17, 1 PM $0.0059
+0.64%
$11.12 million $192,638
Jun 17, 12 PM $0.00586
-1.66%
$11.05 million $189,061
Jun 17, 11 AM $0.00596
+0.03%
$11.23 million $167,438
Jun 17, 10 AM $0.00596
-0.14%
$11.23 million $158,964
Jun 17, 9 AM $0.00596
-0.05%
$11.25 million $159,309
Jun 17, 8 AM $0.00597
-0.17%
$11.25 million $160,708
Jun 17, 7 AM $0.00598
-0.16%
$11.27 million $158,412
Jun 17, 6 AM $0.00599
+0.39%
$11.29 million $153,900
Jun 17, 5 AM $0.00596
-0.16%
$11.24 million $154,975
Jun 17, 4 AM $0.00597
-0.19%
$11.26 million $159,462
Jun 17, 3 AM $0.00598
+0.00%
$11.28 million $159,975
Jun 17, 2 AM $0.00598
+0.04%
$11.28 million $167,399
Jun 17, 1 AM $0.00598
+0.06%
$11.28 million $184,227
Jun 17, 12 AM $0.00598
-0.82%
$11.27 million $183,475
Jun 16, 11 PM $0.00603
-0.10%
$11.37 million $163,579
Jun 16, 10 PM $0.00603
+0.93%
$11.38 million $169,568
Jun 16, 9 PM $0.00598
-0.39%
$11.27 million $158,524