PolySwarm Historical Data

NCT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0097
-0.11%
$ 18.28 million $ 107,263
Dec 27, 8 PM $ 0.00971
+0.02%
$ 18.3 million $ 105,405
Dec 27, 7 PM $ 0.00971
+0.07%
$ 18.3 million $ 106,031
Dec 27, 6 PM $ 0.0097
-0.04%
$ 18.29 million $ 106,612
Dec 27, 5 PM $ 0.0097
+0.63%
$ 18.29 million $ 106,256
Dec 27, 4 PM $ 0.00964
-0.05%
$ 18.18 million $ 105,650
Dec 27, 3 PM $ 0.00965
-1.36%
$ 18.19 million $ 100,145
Dec 27, 2 PM $ 0.00978
-0.23%
$ 18.44 million $ 267,020
Dec 27, 1 PM $ 0.0098
-0.16%
$ 18.48 million $ 259,474
Dec 27, 12 PM $ 0.00982
-0.40%
$ 18.51 million $ 257,941
Dec 27, 11 AM $ 0.00986
-1.91%
$ 18.59 million $ 227,510
Dec 27, 10 AM $ 0.01
+0.29%
$ 18.95 million $ 207,015
Dec 27, 9 AM $ 0.01
-0.06%
$ 18.89 million $ 206,069
Dec 27, 8 AM $ 0.01
-0.13%
$ 18.91 million $ 205,495
Dec 27, 7 AM $ 0.01
-0.07%
$ 18.93 million $ 204,813
Dec 27, 6 AM $ 0.01
-0.13%
$ 18.94 million $ 204,050
Dec 27, 5 AM $ 0.0101
-0.14%
$ 18.97 million $ 204,861
Dec 27, 4 AM $ 0.0101
+0.05%
$ 19 million $ 205,225
Dec 27, 3 AM $ 0.0101
+0.80%
$ 18.98 million $ 204,879
Dec 27, 2 AM $ 0.00999
-0.12%
$ 18.83 million $ 199,427
Dec 27, 1 AM $ 0.01
-0.19%
$ 18.86 million $ 203,706
Dec 27, 12 AM $ 0.01
+0.52%
$ 18.89 million $ 201,879
Dec 26, 11 PM $ 0.00997
-0.22%
$ 18.79 million $ 205,557
Dec 26, 10 PM $ 0.00999
-0.02%
$ 18.83 million $ 204,762
Dec 26, 9 PM $ 0.00999
+0.36%
$ 18.84 million $ 194,597
Dec 26, 8 PM $ 0.00995
-0.55%
$ 18.77 million $ 193,102
Dec 26, 7 PM $ 0.01
+0.10%
$ 18.84 million $ 190,228
Dec 26, 6 PM $ 0.01
+0.10%
$ 18.85 million $ 192,922
Dec 26, 5 PM $ 0.00999
-0.13%
$ 18.83 million $ 191,517
Dec 26, 4 PM $ 0.01
+0.11%
$ 18.86 million $ 192,066
Dec 26, 3 PM $ 0.00999
-1.43%
$ 18.84 million $ 191,748
Dec 26, 2 PM $ 0.0101
+0.19%
$ 19.11 million $ 137,097
Dec 26, 1 PM $ 0.0101
-0.05%
$ 19.08 million $ 136,257
Dec 26, 12 PM $ 0.0101
-0.15%
$ 19.09 million $ 135,923
Dec 26, 11 AM $ 0.0101
+0.02%
$ 19.12 million $ 136,288
Dec 26, 10 AM $ 0.0101
-0.07%
$ 19.11 million $ 141,213
Dec 26, 9 AM $ 0.0101
+0.04%
$ 19.12 million $ 146,348
Dec 26, 8 AM $ 0.0101
+0.04%
$ 19.12 million $ 146,387
Dec 26, 7 AM $ 0.0101
+0.23%
$ 19.11 million $ 148,163
Dec 26, 6 AM $ 0.0101
+0.09%
$ 19.07 million $ 146,074
Dec 26, 5 AM $ 0.0101
-0.25%
$ 19.05 million $ 139,209
Dec 26, 4 AM $ 0.0101
+0.15%
$ 19.1 million $ 138,597
Dec 26, 3 AM $ 0.0101
-0.15%
$ 19.07 million $ 139,459
Dec 26, 2 AM $ 0.0101
+0.80%
$ 19.1 million $ 140,212
Dec 26, 1 AM $ 0.01
-0.04%
$ 18.94 million $ 128,513
Dec 26, 12 AM $ 0.0101
-0.34%
$ 18.95 million $ 130,222
Dec 25, 11 PM $ 0.0101
-0.04%
$ 19.02 million $ 116,637
Dec 25, 10 PM $ 0.0101
-0.03%
$ 19.02 million $ 113,884
Dec 25, 9 PM $ 0.0101
-0.10%
$ 19.03 million $ 111,686
Dec 25, 8 PM $ 0.0101
-0.05%
$ 19.05 million $ 113,172