Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 PM $0.00598
-0.39%
$11.27 million $158,524
Jun 16, 8 PM $0.006
+0.03%
$11.32 million $159,816
Jun 16, 7 PM $0.006
+0.44%
$11.31 million $159,348
Jun 16, 6 PM $0.00597
-2.69%
$11.26 million $153,014
Jun 16, 5 PM $0.00614
-0.33%
$11.57 million $120,392
Jun 16, 4 PM $0.00616
+0.57%
$11.61 million $121,178
Jun 16, 3 PM $0.00612
-1.96%
$11.55 million $205,426
Jun 16, 2 PM $0.00625
+0.26%
$11.78 million $264,650
Jun 16, 1 PM $0.00623
-0.15%
$11.75 million $271,423
Jun 16, 12 PM $0.00624
-0.05%
$11.77 million $272,337
Jun 16, 11 AM $0.00624
+0.19%
$11.77 million $274,347
Jun 16, 10 AM $0.00623
+0.49%
$11.75 million $272,477
Jun 16, 9 AM $0.0062
+0.58%
$11.69 million $270,001
Jun 16, 8 AM $0.00617
+0.37%
$11.63 million $268,047
Jun 16, 7 AM $0.00614
-0.14%
$11.58 million $267,498
Jun 16, 6 AM $0.00615
+0.01%
$11.6 million $267,572
Jun 16, 5 AM $0.00615
-0.76%
$11.6 million $266,093
Jun 16, 4 AM $0.0062
-0.16%
$11.69 million $315,630
Jun 16, 3 AM $0.00621
-1.95%
$11.71 million $465,529
Jun 16, 2 AM $0.00634
-0.77%
$11.95 million $457,894
Jun 16, 1 AM $0.00639
+0.60%
$12.04 million $435,349
Jun 16, 12 AM $0.00635
-0.18%
$11.97 million $429,067
Jun 15, 11 PM $0.00636
+1.84%
$11.99 million $429,940
Jun 15, 10 PM $0.00625
-0.02%
$11.78 million $415,226
Jun 15, 9 PM $0.00625
+0.52%
$11.78 million $416,116
Jun 15, 8 PM $0.00621
-0.61%
$11.72 million $412,697
Jun 15, 7 PM $0.00625
+0.06%
$11.79 million $408,957
Jun 15, 6 PM $0.00625
+0.19%
$11.78 million $403,317
Jun 15, 5 PM $0.00624
-0.33%
$11.76 million $402,441
Jun 15, 4 PM $0.00626
+0.39%
$11.8 million $395,980
Jun 15, 3 PM $0.00623
+0.82%
$11.75 million $284,224
Jun 15, 2 PM $0.00618
-1.72%
$11.66 million $443,431
Jun 15, 1 PM $0.00629
+1.19%
$11.86 million $441,211
Jun 15, 12 PM $0.00622
+0.52%
$11.72 million $457,444
Jun 15, 11 AM $0.00618
+0.40%
$11.66 million $447,859
Jun 15, 10 AM $0.00616
-0.15%
$11.61 million $447,335
Jun 15, 9 AM $0.00617
-0.32%
$11.63 million $447,525
Jun 15, 8 AM $0.00619
+0.30%
$11.67 million $446,707
Jun 15, 7 AM $0.00617
-0.64%
$11.63 million $440,663
Jun 15, 6 AM $0.00621
+0.62%
$11.71 million $438,089
Jun 15, 5 AM $0.00617
+0.06%
$11.64 million $434,123
Jun 15, 4 AM $0.00617
+2.69%
$11.63 million $372,152
Jun 15, 3 AM $0.00601
+0.42%
$11.33 million $153,311
Jun 15, 2 AM $0.00598
-0.38%
$11.28 million $121,489
Jun 15, 1 AM $0.006
+0.08%
$11.32 million $121,636
Jun 15, 12 AM $0.006
-0.61%
$11.31 million $119,371
Jun 14, 11 PM $0.00604
+1.27%
$11.38 million $143,067
Jun 14, 10 PM $0.00596
+0.42%
$11.24 million $142,921
Jun 14, 9 PM $0.00594
+0.47%
$11.19 million $141,597
Jun 14, 8 PM $0.00591
-0.42%
$11.14 million $138,589