PolySwarm Historical Data

NCT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0101
-0.05%
$ 19.05 million $ 113,172
Dec 25, 7 PM $ 0.0101
-0.01%
$ 19.06 million $ 112,229
Dec 25, 6 PM $ 0.0101
-0.04%
$ 19.06 million $ 103,307
Dec 25, 5 PM $ 0.0101
+0.00%
$ 19.06 million $ 103,254
Dec 25, 4 PM $ 0.0101
-0.17%
$ 19.07 million $ 102,686
Dec 25, 3 PM $ 0.0101
-0.01%
$ 19.1 million $ 107,988
Dec 25, 2 PM $ 0.0101
+0.08%
$ 19.1 million $ 152,565
Dec 25, 1 PM $ 0.0101
+0.23%
$ 19.03 million $ 150,756
Dec 25, 12 PM $ 0.0101
-0.34%
$ 19.04 million $ 149,877
Dec 25, 11 AM $ 0.0101
+0.35%
$ 19.1 million $ 146,058
Dec 25, 10 AM $ 0.0101
+0.70%
$ 19.04 million $ 137,392
Dec 25, 9 AM $ 0.01
+0.02%
$ 18.91 million $ 212,727
Dec 25, 8 AM $ 0.01
+0.03%
$ 18.9 million $ 211,016
Dec 25, 7 AM $ 0.01
+0.11%
$ 18.9 million $ 207,480
Dec 25, 6 AM $ 0.01
+0.00%
$ 18.87 million $ 207,521
Dec 25, 5 AM $ 0.01
-0.02%
$ 18.88 million $ 206,524
Dec 25, 4 AM $ 0.01
-0.10%
$ 18.88 million $ 206,710
Dec 25, 3 AM $ 0.01
+0.43%
$ 18.9 million $ 205,500
Dec 25, 2 AM $ 0.00998
+0.05%
$ 18.82 million $ 201,901
Dec 25, 1 AM $ 0.00998
+0.23%
$ 18.81 million $ 201,717
Dec 25, 12 AM $ 0.00995
+0.03%
$ 18.77 million $ 199,948
Dec 24, 11 PM $ 0.00995
+0.34%
$ 18.76 million $ 199,209
Dec 24, 10 PM $ 0.00992
-0.16%
$ 18.7 million $ 197,939
Dec 24, 9 PM $ 0.00993
+0.10%
$ 18.73 million $ 201,657
Dec 24, 8 PM $ 0.00992
-0.01%
$ 18.71 million $ 199,399
Dec 24, 7 PM $ 0.00992
-0.03%
$ 18.71 million $ 198,936
Dec 24, 6 PM $ 0.00993
-0.06%
$ 18.71 million $ 199,134
Dec 24, 5 PM $ 0.00993
-0.40%
$ 18.73 million $ 200,328
Dec 24, 4 PM $ 0.00997
-0.28%
$ 18.8 million $ 200,222
Dec 24, 3 PM $ 0.01
-1.48%
$ 18.85 million $ 215,971
Dec 24, 2 PM $ 0.0102
-0.27%
$ 19.14 million $ 269,004
Dec 24, 1 PM $ 0.0102
+0.24%
$ 19.19 million $ 269,315
Dec 24, 12 PM $ 0.0102
-0.09%
$ 19.14 million $ 258,358
Dec 24, 11 AM $ 0.0102
-0.09%
$ 19.16 million $ 257,347
Dec 24, 10 AM $ 0.0102
+1.85%
$ 19.18 million $ 256,709
Dec 24, 9 AM $ 0.00999
+0.73%
$ 18.83 million $ 145,589
Dec 24, 8 AM $ 0.00992
+0.09%
$ 18.7 million $ 146,098
Dec 24, 7 AM $ 0.00991
-0.09%
$ 18.68 million $ 145,533
Dec 24, 6 AM $ 0.00992
+0.09%
$ 18.7 million $ 142,976
Dec 24, 5 AM $ 0.00991
-0.18%
$ 18.68 million $ 143,153
Dec 24, 4 AM $ 0.00992
+0.48%
$ 18.71 million $ 141,813
Dec 24, 3 AM $ 0.00988
-0.15%
$ 18.62 million $ 141,122
Dec 24, 2 AM $ 0.00989
+0.02%
$ 18.65 million $ 139,492
Dec 24, 1 AM $ 0.00989
+0.16%
$ 18.65 million $ 137,529
Dec 24, 12 AM $ 0.00987
-0.02%
$ 18.62 million $ 136,270
Dec 23, 11 PM $ 0.00988
-0.20%
$ 18.62 million $ 135,980
Dec 23, 10 PM $ 0.0099
+0.84%
$ 18.66 million $ 155,960
Dec 23, 9 PM $ 0.00981
-0.13%
$ 18.5 million $ 148,900
Dec 23, 8 PM $ 0.00982
-0.02%
$ 18.52 million $ 150,126
Dec 23, 7 PM $ 0.00982
-0.21%
$ 18.52 million $ 150,104