PolySwarm Historical Data

NCT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00739
-0.07%
$ 13.93 million $ 176,285
Feb 15, 11 AM $ 0.00739
-0.11%
$ 13.94 million $ 174,841
Feb 15, 10 AM $ 0.0074
+0.15%
$ 13.95 million $ 175,070
Feb 15, 9 AM $ 0.00739
-0.02%
$ 13.94 million $ 174,502
Feb 15, 8 AM $ 0.00739
-1.10%
$ 13.93 million $ 174,172
Feb 15, 7 AM $ 0.00747
-1.03%
$ 14.09 million $ 165,392
Feb 15, 6 AM $ 0.00755
+1.45%
$ 14.24 million $ 152,767
Feb 15, 5 AM $ 0.00744
+0.05%
$ 14.03 million $ 151,385
Feb 15, 4 AM $ 0.00744
+0.23%
$ 14.02 million $ 150,174
Feb 15, 3 AM $ 0.00742
-0.49%
$ 13.99 million $ 145,505
Feb 15, 2 AM $ 0.00746
+0.27%
$ 14.06 million $ 137,124
Feb 15, 1 AM $ 0.00744
+0.05%
$ 14.02 million $ 133,276
Feb 15, 12 AM $ 0.00743
+0.31%
$ 14.03 million $ 131,174
Feb 14, 11 PM $ 0.00741
+0.32%
$ 13.97 million $ 123,559
Feb 14, 10 PM $ 0.00739
-0.12%
$ 13.93 million $ 118,019
Feb 14, 9 PM $ 0.0074
+0.16%
$ 13.95 million $ 117,543
Feb 14, 8 PM $ 0.00738
+0.49%
$ 13.92 million $ 119,361
Feb 14, 7 PM $ 0.00735
-1.64%
$ 13.86 million $ 119,255
Feb 14, 6 PM $ 0.00747
+2.65%
$ 14.08 million $ 104,716
Feb 14, 5 PM $ 0.00728
-0.34%
$ 13.71 million $ 97,519
Feb 14, 4 PM $ 0.00731
+0.39%
$ 13.77 million $ 104,199
Feb 14, 3 PM $ 0.00728
-1.80%
$ 13.72 million $ 102,006
Feb 14, 2 PM $ 0.00742
+0.76%
$ 14 million $ 237,155
Feb 14, 1 PM $ 0.00737
-0.27%
$ 13.89 million $ 236,304
Feb 14, 12 PM $ 0.00739
+0.07%
$ 13.93 million $ 228,901
Feb 14, 11 AM $ 0.00738
+0.07%
$ 13.92 million $ 222,083
Feb 14, 10 AM $ 0.00738
+0.41%
$ 13.91 million $ 221,925
Feb 14, 9 AM $ 0.00735
-0.32%
$ 13.86 million $ 220,015
Feb 14, 8 AM $ 0.00737
+0.46%
$ 13.9 million $ 223,599
Feb 14, 7 AM $ 0.00734
+0.02%
$ 13.83 million $ 221,175
Feb 14, 6 AM $ 0.00734
-0.28%
$ 13.84 million $ 217,573
Feb 14, 5 AM $ 0.00736
+0.40%
$ 13.89 million $ 216,995
Feb 14, 4 AM $ 0.00733
-0.22%
$ 13.82 million $ 222,062
Feb 14, 3 AM $ 0.00735
-0.49%
$ 13.85 million $ 223,859
Feb 14, 2 AM $ 0.00738
+0.31%
$ 13.92 million $ 226,088
Feb 14, 1 AM $ 0.00736
+0.69%
$ 13.88 million $ 225,710
Feb 14, 12 AM $ 0.00731
-0.56%
$ 13.78 million $ 221,916
Feb 13, 11 PM $ 0.00735
+0.63%
$ 13.86 million $ 219,323
Feb 13, 10 PM $ 0.00731
+0.09%
$ 13.77 million $ 221,849
Feb 13, 9 PM $ 0.0073
-0.64%
$ 13.76 million $ 220,308
Feb 13, 8 PM $ 0.00735
-0.84%
$ 13.85 million $ 214,982
Feb 13, 7 PM $ 0.00741
+0.39%
$ 13.97 million $ 213,999
Feb 13, 6 PM $ 0.00738
+0.18%
$ 13.92 million $ 226,159
Feb 13, 5 PM $ 0.00737
+0.96%
$ 13.89 million $ 225,311
Feb 13, 4 PM $ 0.0073
+0.71%
$ 13.76 million $ 215,930
Feb 13, 3 PM $ 0.00725
+0.04%
$ 13.67 million $ 214,252
Feb 13, 2 PM $ 0.00724
+0.16%
$ 13.66 million $ 895,374
Feb 13, 1 PM $ 0.00723
+0.37%
$ 13.64 million $ 885,399
Feb 13, 12 PM $ 0.00721
-0.18%
$ 13.59 million $ 879,001
Feb 13, 11 AM $ 0.00722
+0.34%
$ 13.61 million $ 877,977