Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 PM $0.00591
-0.42%
$11.14 million $138,589
Jun 14, 7 PM $0.00593
+0.82%
$11.19 million $138,468
Jun 14, 6 PM $0.00588
+0.08%
$11.1 million $136,353
Jun 14, 5 PM $0.00588
+0.84%
$11.09 million $141,447
Jun 14, 4 PM $0.00583
-0.49%
$10.99 million $139,656
Jun 14, 3 PM $0.00586
-1.21%
$11.05 million $139,213
Jun 14, 2 PM $0.00593
-1.07%
$11.18 million $153,699
Jun 14, 1 PM $0.006
-1.91%
$11.31 million $145,578
Jun 14, 12 PM $0.00611
+0.25%
$11.53 million $123,786
Jun 14, 11 AM $0.0061
+0.89%
$11.51 million $122,931
Jun 14, 10 AM $0.00605
-0.83%
$11.41 million $121,537
Jun 14, 9 AM $0.0061
-0.11%
$11.5 million $120,931
Jun 14, 8 AM $0.00611
+0.63%
$11.51 million $121,395
Jun 14, 7 AM $0.00607
-0.27%
$11.44 million $120,761
Jun 14, 6 AM $0.00608
-0.01%
$11.47 million $118,920
Jun 14, 5 AM $0.00609
+0.00%
$11.47 million $119,581
Jun 14, 4 AM $0.00609
-0.29%
$11.47 million $119,244
Jun 14, 3 AM $0.0061
-0.01%
$11.51 million $118,291
Jun 14, 2 AM $0.0061
-0.24%
$11.51 million $118,095
Jun 14, 1 AM $0.00612
+0.06%
$11.54 million $117,702
Jun 14, 12 AM $0.00611
+0.25%
$11.53 million $117,893
Jun 13, 11 PM $0.0061
-0.72%
$11.5 million $121,542
Jun 13, 10 PM $0.00614
+0.07%
$11.58 million $117,059
Jun 13, 9 PM $0.00614
+0.15%
$11.58 million $116,970
Jun 13, 8 PM $0.00613
+0.17%
$11.56 million $116,232
Jun 13, 7 PM $0.00612
-0.17%
$11.54 million $116,137
Jun 13, 6 PM $0.00613
+0.86%
$11.56 million $115,442
Jun 13, 5 PM $0.00608
-0.06%
$11.46 million $108,925
Jun 13, 4 PM $0.00608
+0.03%
$11.47 million $109,457
Jun 13, 3 PM $0.00608
+0.80%
$11.47 million $105,314
Jun 13, 2 PM $0.00603
+1.59%
$11.37 million $109,534
Jun 13, 1 PM $0.00594
+0.22%
$11.2 million $99,186
Jun 13, 12 PM $0.00592
-0.04%
$11.17 million $94,549
Jun 13, 11 AM $0.00593
+0.21%
$11.18 million $95,551
Jun 13, 10 AM $0.00591
-0.21%
$11.15 million $95,287
Jun 13, 9 AM $0.00593
-0.14%
$11.18 million $94,481
Jun 13, 8 AM $0.00594
+0.34%
$11.19 million $94,257
Jun 13, 7 AM $0.00592
-0.20%
$11.15 million $93,000
Jun 13, 6 AM $0.00593
-0.77%
$11.18 million $93,094
Jun 13, 5 AM $0.00597
-0.20%
$11.26 million $93,483
Jun 13, 4 AM $0.00598
-0.25%
$11.28 million $94,684
Jun 13, 3 AM $0.006
-0.27%
$11.31 million $89,602
Jun 13, 2 AM $0.00602
+0.09%
$11.35 million $86,755
Jun 13, 1 AM $0.00601
-0.07%
$11.34 million $69,693
Jun 13, 12 AM $0.00602
+0.04%
$11.34 million $69,799
Jun 12, 11 PM $0.00601
-0.11%
$11.34 million $67,220
Jun 12, 10 PM $0.00602
+0.07%
$11.35 million $65,809
Jun 12, 9 PM $0.00602
-0.24%
$11.34 million $76,900
Jun 12, 8 PM $0.00603
+0.16%
$11.37 million $75,518
Jun 12, 7 PM $0.00602
-0.13%
$11.35 million $74,590