PolySwarm Historical Data

NCT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00982
-0.21%
$ 18.52 million $ 150,104
Dec 23, 6 PM $ 0.00984
+0.17%
$ 18.56 million $ 155,529
Dec 23, 5 PM $ 0.00983
+0.00%
$ 18.53 million $ 152,541
Dec 23, 4 PM $ 0.00983
-1.25%
$ 18.53 million $ 152,038
Dec 23, 3 PM $ 0.00995
+0.01%
$ 18.76 million $ 121,039
Dec 23, 2 PM $ 0.00995
+0.01%
$ 18.76 million $ 277,295
Dec 23, 1 PM $ 0.00995
+0.76%
$ 18.76 million $ 277,216
Dec 23, 12 PM $ 0.00987
-0.55%
$ 18.62 million $ 283,382
Dec 23, 11 AM $ 0.00993
+0.39%
$ 18.72 million $ 282,060
Dec 23, 10 AM $ 0.00989
-0.18%
$ 18.65 million $ 282,272
Dec 23, 9 AM $ 0.00991
+0.02%
$ 18.68 million $ 273,565
Dec 23, 8 AM $ 0.00991
-0.18%
$ 18.68 million $ 271,313
Dec 23, 7 AM $ 0.00992
+0.13%
$ 18.71 million $ 273,570
Dec 23, 6 AM $ 0.00991
-0.30%
$ 18.69 million $ 274,193
Dec 23, 5 AM $ 0.00994
+0.05%
$ 18.74 million $ 270,934
Dec 23, 4 AM $ 0.00994
+0.25%
$ 18.73 million $ 270,639
Dec 23, 3 AM $ 0.00991
+0.07%
$ 18.69 million $ 265,319
Dec 23, 2 AM $ 0.0099
-0.17%
$ 18.67 million $ 266,803
Dec 23, 1 AM $ 0.00992
-0.11%
$ 18.71 million $ 262,207
Dec 23, 12 AM $ 0.00993
+0.45%
$ 18.73 million $ 262,868
Dec 22, 11 PM $ 0.00989
-0.82%
$ 18.64 million $ 256,696
Dec 22, 10 PM $ 0.00997
+0.21%
$ 18.8 million $ 229,085
Dec 22, 9 PM $ 0.00995
-0.42%
$ 18.76 million $ 228,749
Dec 22, 8 PM $ 0.00999
-0.47%
$ 18.83 million $ 226,630
Dec 22, 7 PM $ 0.01
-0.46%
$ 18.92 million $ 231,196
Dec 22, 6 PM $ 0.0101
-0.16%
$ 19.01 million $ 222,583
Dec 22, 5 PM $ 0.0101
-0.16%
$ 19.04 million $ 253,111
Dec 22, 4 PM $ 0.0101
+0.11%
$ 19.06 million $ 251,145
Dec 22, 3 PM $ 0.0101
-1.22%
$ 19.05 million $ 250,788
Dec 22, 2 PM $ 0.0102
-0.23%
$ 19.28 million $ 248,972
Dec 22, 1 PM $ 0.0103
-0.54%
$ 19.33 million $ 281,065
Dec 22, 12 PM $ 0.0103
+0.23%
$ 19.43 million $ 277,642
Dec 22, 11 AM $ 0.0103
+0.79%
$ 19.47 million $ 276,619
Dec 22, 10 AM $ 0.0102
-0.16%
$ 19.24 million $ 273,440
Dec 22, 9 AM $ 0.0102
-0.54%
$ 19.27 million $ 267,683
Dec 22, 8 AM $ 0.0103
+0.84%
$ 19.37 million $ 269,067
Dec 22, 7 AM $ 0.0102
-0.18%
$ 19.21 million $ 258,550
Dec 22, 6 AM $ 0.0102
+0.22%
$ 19.24 million $ 258,724
Dec 22, 5 AM $ 0.0102
-0.02%
$ 19.2 million $ 257,994
Dec 22, 4 AM $ 0.0102
-0.48%
$ 19.2 million $ 251,826
Dec 22, 3 AM $ 0.0102
-0.11%
$ 19.29 million $ 253,236
Dec 22, 2 AM $ 0.0102
-0.66%
$ 19.32 million $ 261,387
Dec 22, 1 AM $ 0.0103
+1.15%
$ 19.44 million $ 247,652
Dec 22, 12 AM $ 0.0102
+0.10%
$ 19.22 million $ 237,163
Dec 21, 11 PM $ 0.0102
-0.71%
$ 19.2 million $ 233,146
Dec 21, 10 PM $ 0.0103
-0.75%
$ 19.34 million $ 232,376
Dec 21, 9 PM $ 0.0103
-0.32%
$ 19.49 million $ 233,858
Dec 21, 8 PM $ 0.0104
+2.02%
$ 19.55 million $ 229,419
Dec 21, 7 PM $ 0.0102
+0.64%
$ 19.16 million $ 220,890
Dec 21, 6 PM $ 0.0101
+2.43%
$ 19.04 million $ 221,294