Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.00603
+0.20%
$11.37 million $74,148
Jun 12, 5 PM $0.00602
-0.06%
$11.34 million $72,777
Jun 12, 4 PM $0.00602
-0.17%
$11.35 million $72,834
Jun 12, 3 PM $0.00603
+0.10%
$11.37 million $72,427
Jun 12, 2 PM $0.00602
+0.27%
$11.36 million $89,529
Jun 12, 1 PM $0.00601
-0.41%
$11.33 million $88,836
Jun 12, 12 PM $0.00603
-0.60%
$11.37 million $86,674
Jun 12, 11 AM $0.00607
-0.19%
$11.44 million $88,516
Jun 12, 10 AM $0.00608
-0.11%
$11.46 million $88,303
Jun 12, 9 AM $0.00609
+0.06%
$11.48 million $89,289
Jun 12, 8 AM $0.00608
+0.19%
$11.47 million $85,223
Jun 12, 7 AM $0.00607
-0.19%
$11.45 million $87,643
Jun 12, 6 AM $0.00608
+0.14%
$11.47 million $98,272
Jun 12, 5 AM $0.00607
-0.35%
$11.45 million $98,601
Jun 12, 4 AM $0.0061
+0.10%
$11.49 million $98,373
Jun 12, 3 AM $0.00609
+0.10%
$11.48 million $98,674
Jun 12, 2 AM $0.00608
-0.02%
$11.47 million $68,995
Jun 12, 1 AM $0.00609
+0.04%
$11.47 million $68,646
Jun 12, 12 AM $0.00608
-0.52%
$11.47 million $94,256
Jun 11, 11 PM $0.00611
-0.01%
$11.53 million $92,442
Jun 11, 10 PM $0.00611
+0.22%
$11.53 million $92,237
Jun 11, 9 PM $0.0061
+1.98%
$11.5 million $91,861
Jun 11, 8 PM $0.00598
+0.34%
$11.28 million $87,009
Jun 11, 7 PM $0.00596
+0.04%
$11.24 million $86,730
Jun 11, 6 PM $0.00596
+0.32%
$11.23 million $86,592
Jun 11, 5 PM $0.00594
+0.02%
$11.19 million $87,302
Jun 11, 4 PM $0.00594
+0.70%
$11.19 million $93,867
Jun 11, 3 PM $0.00589
-0.12%
$11.11 million $174,997
Jun 11, 2 PM $0.0059
+0.63%
$11.13 million $297,165
Jun 11, 1 PM $0.00587
-0.01%
$11.06 million $292,877
Jun 11, 12 PM $0.00587
-0.58%
$11.06 million $295,545
Jun 11, 11 AM $0.0059
+0.46%
$11.12 million $296,546
Jun 11, 10 AM $0.00587
-0.01%
$11.07 million $294,308
Jun 11, 9 AM $0.00587
-0.35%
$11.07 million $294,479
Jun 11, 8 AM $0.00589
-1.35%
$11.11 million $295,147
Jun 11, 7 AM $0.00598
+1.51%
$11.27 million $294,129
Jun 11, 6 AM $0.00589
-0.48%
$11.1 million $282,093
Jun 11, 5 AM $0.00591
-0.87%
$11.15 million $282,069
Jun 11, 4 AM $0.00597
+0.62%
$11.25 million $284,794
Jun 11, 3 AM $0.00593
+0.61%
$11.18 million $281,374
Jun 11, 2 AM $0.00589
+0.00%
$11.11 million $278,280
Jun 11, 1 AM $0.00589
-1.46%
$11.11 million $278,874
Jun 11, 12 AM $0.00598
+0.33%
$11.28 million $275,279
Jun 10, 11 PM $0.00596
-0.26%
$11.24 million $274,482
Jun 10, 10 PM $0.00598
+0.22%
$11.27 million $275,451
Jun 10, 9 PM $0.00596
-0.80%
$11.24 million $274,510
Jun 10, 8 PM $0.00601
+0.30%
$11.33 million $274,984
Jun 10, 7 PM $0.00599
-0.75%
$11.3 million $271,731
Jun 10, 6 PM $0.00604
+0.88%
$11.39 million $272,676
Jun 10, 5 PM $0.00599
-1.95%
$11.29 million $270,322