Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $0.00599
-1.95%
$11.29 million $270,322
Jun 10, 4 PM $0.00611
-1.31%
$11.51 million $265,583
Jun 10, 3 PM $0.00619
+4.54%
$11.67 million $169,798
Jun 10, 2 PM $0.00591
+0.52%
$11.15 million $107,846
Jun 10, 1 PM $0.00588
+0.33%
$11.09 million $106,103
Jun 10, 12 PM $0.00586
+0.33%
$11.05 million $107,235
Jun 10, 11 AM $0.00584
+0.01%
$11.02 million $100,364
Jun 10, 10 AM $0.00584
-0.07%
$11.02 million $100,062
Jun 10, 9 AM $0.00585
+0.02%
$11.02 million $100,946
Jun 10, 8 AM $0.00585
-0.34%
$11.02 million $99,592
Jun 10, 7 AM $0.00587
+0.09%
$11.06 million $100,667
Jun 10, 6 AM $0.00586
-2.47%
$11.05 million $96,095
Jun 10, 5 AM $0.00601
+0.04%
$11.33 million $79,819
Jun 10, 4 AM $0.00601
-0.40%
$11.33 million $80,101
Jun 10, 3 AM $0.00603
-0.53%
$11.37 million $79,766
Jun 10, 2 AM $0.00606
+0.04%
$11.43 million $80,432
Jun 10, 1 AM $0.00606
-0.33%
$11.43 million $77,305
Jun 10, 12 AM $0.00608
+0.19%
$11.46 million $75,352
Jun 9, 11 PM $0.00607
-0.30%
$11.44 million $76,632
Jun 9, 10 PM $0.00609
+0.17%
$11.48 million $83,521
Jun 9, 9 PM $0.00608
-0.50%
$11.46 million $84,042
Jun 9, 8 PM $0.00611
+0.56%
$11.52 million $82,516
Jun 9, 7 PM $0.00607
-0.70%
$11.45 million $86,792
Jun 9, 6 PM $0.00612
+0.16%
$11.53 million $92,396
Jun 9, 5 PM $0.00611
+0.11%
$11.51 million $93,591
Jun 9, 4 PM $0.0061
-0.35%
$11.5 million $94,450
Jun 9, 3 PM $0.00612
+1.25%
$11.54 million $98,709
Jun 9, 2 PM $0.00605
-0.95%
$11.4 million $273,546
Jun 9, 1 PM $0.0061
+0.69%
$11.51 million $274,706
Jun 9, 12 PM $0.00606
-0.76%
$11.43 million $272,911
Jun 9, 11 AM $0.00611
-0.02%
$11.52 million $276,725
Jun 9, 10 AM $0.00611
+0.37%
$11.52 million $279,126
Jun 9, 9 AM $0.00609
+0.28%
$11.48 million $278,670
Jun 9, 8 AM $0.00607
-0.70%
$11.45 million $278,902
Jun 9, 7 AM $0.00611
+0.56%
$11.53 million $279,271
Jun 9, 6 AM $0.00608
-0.83%
$11.46 million $281,231
Jun 9, 5 AM $0.00613
-0.02%
$11.56 million $281,810
Jun 9, 4 AM $0.00613
+0.34%
$11.56 million $281,948
Jun 9, 3 AM $0.00611
-0.75%
$11.52 million $280,446
Jun 9, 2 AM $0.00616
+0.16%
$11.61 million $281,666
Jun 9, 1 AM $0.00615
+0.09%
$11.59 million $280,366
Jun 9, 12 AM $0.00614
-0.15%
$11.58 million $279,253
Jun 8, 11 PM $0.00615
-1.29%
$11.6 million $276,380
Jun 8, 10 PM $0.00623
-1.09%
$11.75 million $290,623
Jun 8, 9 PM $0.0063
-0.02%
$11.88 million $309,357
Jun 8, 8 PM $0.0063
-0.33%
$11.88 million $326,254
Jun 8, 7 PM $0.00632
+0.15%
$11.92 million $320,085
Jun 8, 6 PM $0.00631
+0.55%
$11.9 million $321,712
Jun 8, 5 PM $0.00628
-1.02%
$11.84 million $323,372
Jun 8, 4 PM $0.00634
+0.42%
$11.96 million $313,582