PolySwarm Historical Data

NCT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0099
-0.01%
$ 18.66 million $ 114,097
Dec 19, 4 PM $ 0.0099
+0.22%
$ 18.66 million $ 116,353
Dec 19, 3 PM $ 0.00987
+1.03%
$ 18.63 million $ 189,638
Dec 19, 2 PM $ 0.00977
+1.64%
$ 18.42 million $ 238,172
Dec 19, 1 PM $ 0.00962
+0.85%
$ 18.13 million $ 216,914
Dec 19, 12 PM $ 0.00953
+0.29%
$ 17.98 million $ 215,809
Dec 19, 11 AM $ 0.00951
-0.31%
$ 17.92 million $ 217,402
Dec 19, 10 AM $ 0.00954
-0.14%
$ 17.98 million $ 226,237
Dec 19, 9 AM $ 0.00955
+0.45%
$ 18.01 million $ 228,576
Dec 19, 8 AM $ 0.00951
+0.27%
$ 17.92 million $ 226,961
Dec 19, 7 AM $ 0.00948
-0.50%
$ 17.88 million $ 231,366
Dec 19, 6 AM $ 0.00953
+0.37%
$ 17.97 million $ 224,777
Dec 19, 5 AM $ 0.00949
-0.23%
$ 17.9 million $ 225,328
Dec 19, 4 AM $ 0.00951
+0.58%
$ 17.94 million $ 214,449
Dec 19, 3 AM $ 0.00946
+0.32%
$ 17.84 million $ 216,811
Dec 19, 2 AM $ 0.00943
-0.15%
$ 17.78 million $ 219,020
Dec 19, 1 AM $ 0.00944
+0.30%
$ 17.8 million $ 217,992
Dec 19, 12 AM $ 0.00942
+0.05%
$ 17.75 million $ 219,192
Dec 18, 11 PM $ 0.00941
-0.23%
$ 17.74 million $ 224,593
Dec 18, 10 PM $ 0.00943
-0.10%
$ 17.78 million $ 248,998
Dec 18, 9 PM $ 0.00944
-0.40%
$ 17.8 million $ 250,705
Dec 18, 8 PM $ 0.00948
+0.10%
$ 17.87 million $ 253,574
Dec 18, 7 PM $ 0.00947
-1.27%
$ 17.85 million $ 253,349
Dec 18, 6 PM $ 0.00959
-0.19%
$ 18.09 million $ 255,702
Dec 18, 5 PM $ 0.0096
-1.21%
$ 18.11 million $ 257,506
Dec 18, 4 PM $ 0.00972
+1.31%
$ 18.33 million $ 250,473
Dec 18, 3 PM $ 0.00959
-0.27%
$ 18.08 million $ 174,005
Dec 18, 2 PM $ 0.00962
-0.35%
$ 18.13 million $ 186,862
Dec 18, 1 PM $ 0.00965
+1.65%
$ 18.2 million $ 195,456
Dec 18, 12 PM $ 0.00949
+0.06%
$ 17.9 million $ 178,657
Dec 18, 11 AM $ 0.00949
+0.14%
$ 17.88 million $ 184,177
Dec 18, 10 AM $ 0.00948
+0.09%
$ 17.87 million $ 185,034
Dec 18, 9 AM $ 0.00947
-0.29%
$ 17.85 million $ 186,892
Dec 18, 8 AM $ 0.0095
-0.22%
$ 17.9 million $ 190,204
Dec 18, 7 AM $ 0.00952
+0.14%
$ 17.94 million $ 183,643
Dec 18, 6 AM $ 0.0095
+0.00%
$ 17.92 million $ 171,319
Dec 18, 5 AM $ 0.00949
+0.22%
$ 17.88 million $ 183,336
Dec 18, 4 AM $ 0.00947
-0.15%
$ 17.86 million $ 179,398
Dec 18, 3 AM $ 0.00949
-0.35%
$ 17.89 million $ 177,613
Dec 18, 2 AM $ 0.00952
-0.22%
$ 17.97 million $ 169,268
Dec 18, 1 AM $ 0.00954
-0.60%
$ 17.99 million $ 168,053
Dec 18, 12 AM $ 0.0096
+1.25%
$ 18.1 million $ 166,705
Dec 17, 11 PM $ 0.00948
-1.27%
$ 17.87 million $ 157,958
Dec 17, 10 PM $ 0.0096
-0.08%
$ 18.1 million $ 144,478
Dec 17, 9 PM $ 0.00961
-0.51%
$ 18.12 million $ 142,848
Dec 17, 8 PM $ 0.00966
+0.32%
$ 18.21 million $ 141,575
Dec 17, 7 PM $ 0.00963
-0.26%
$ 18.15 million $ 141,801
Dec 17, 6 PM $ 0.00965
-0.10%
$ 18.2 million $ 140,710
Dec 17, 5 PM $ 0.00966
-0.27%
$ 18.22 million $ 139,513
Dec 17, 4 PM $ 0.00969
-1.36%
$ 18.27 million $ 131,408