PolySwarm Historical Data

NCT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00969
-1.36%
$ 18.27 million $ 131,408
Dec 17, 3 PM $ 0.00982
-0.28%
$ 18.52 million $ 119,683
Dec 17, 2 PM $ 0.00985
+0.60%
$ 18.57 million $ 235,979
Dec 17, 1 PM $ 0.00979
+0.22%
$ 18.46 million $ 254,660
Dec 17, 12 PM $ 0.00977
+0.38%
$ 18.42 million $ 261,560
Dec 17, 11 AM $ 0.00973
-0.99%
$ 18.35 million $ 256,055
Dec 17, 10 AM $ 0.00983
+0.18%
$ 18.53 million $ 254,056
Dec 17, 9 AM $ 0.00981
-0.07%
$ 18.5 million $ 254,718
Dec 17, 8 AM $ 0.00982
+0.16%
$ 18.51 million $ 252,686
Dec 17, 7 AM $ 0.0098
-0.71%
$ 18.48 million $ 253,825
Dec 17, 6 AM $ 0.00987
-0.14%
$ 18.61 million $ 252,904
Dec 17, 5 AM $ 0.00988
+0.00%
$ 18.64 million $ 257,720
Dec 17, 4 AM $ 0.00988
-0.19%
$ 18.64 million $ 259,076
Dec 17, 3 AM $ 0.0099
+0.49%
$ 18.67 million $ 258,902
Dec 17, 2 AM $ 0.00985
-0.12%
$ 18.58 million $ 255,579
Dec 17, 1 AM $ 0.00987
-0.27%
$ 18.6 million $ 257,652
Dec 17, 12 AM $ 0.00989
-0.31%
$ 18.66 million $ 256,760
Dec 16, 11 PM $ 0.00992
+0.04%
$ 18.71 million $ 257,602
Dec 16, 10 PM $ 0.00992
-0.11%
$ 18.7 million $ 258,680
Dec 16, 9 PM $ 0.00993
-0.07%
$ 18.73 million $ 261,533
Dec 16, 8 PM $ 0.00994
-0.05%
$ 18.74 million $ 273,876
Dec 16, 7 PM $ 0.00994
-0.11%
$ 18.75 million $ 279,091
Dec 16, 6 PM $ 0.00995
+0.31%
$ 18.77 million $ 284,680
Dec 16, 5 PM $ 0.00992
-0.04%
$ 18.71 million $ 285,917
Dec 16, 4 PM $ 0.00993
-0.99%
$ 18.72 million $ 291,607
Dec 16, 3 PM $ 0.01
+1.05%
$ 18.9 million $ 293,402
Dec 16, 2 PM $ 0.00992
+0.47%
$ 18.71 million $ 160,890
Dec 16, 1 PM $ 0.00988
+0.33%
$ 18.62 million $ 146,883
Dec 16, 12 PM $ 0.00984
-0.13%
$ 18.56 million $ 138,736
Dec 16, 11 AM $ 0.00986
+0.36%
$ 18.58 million $ 141,163
Dec 16, 10 AM $ 0.00982
+0.10%
$ 18.52 million $ 132,636
Dec 16, 9 AM $ 0.00981
-0.01%
$ 18.5 million $ 130,716
Dec 16, 8 AM $ 0.00981
+0.01%
$ 18.5 million $ 130,899
Dec 16, 7 AM $ 0.00981
-0.14%
$ 18.5 million $ 133,546
Dec 16, 6 AM $ 0.00983
-0.56%
$ 18.53 million $ 133,413
Dec 16, 5 AM $ 0.00989
-0.19%
$ 18.64 million $ 129,341
Dec 16, 4 AM $ 0.00991
+0.08%
$ 18.68 million $ 128,958
Dec 16, 3 AM $ 0.0099
-0.46%
$ 18.66 million $ 140,689
Dec 16, 2 AM $ 0.00995
+0.22%
$ 18.75 million $ 136,668
Dec 16, 1 AM $ 0.00992
-0.25%
$ 18.71 million $ 135,621
Dec 16, 12 AM $ 0.00995
+0.06%
$ 18.76 million $ 133,798
Dec 15, 11 PM $ 0.00994
+0.14%
$ 18.75 million $ 141,344
Dec 15, 10 PM $ 0.00993
-1.63%
$ 18.73 million $ 140,891
Dec 15, 9 PM $ 0.0101
-0.55%
$ 19.03 million $ 140,634
Dec 15, 8 PM $ 0.0101
-0.34%
$ 19.14 million $ 127,444
Dec 15, 7 PM $ 0.0102
-0.24%
$ 19.2 million $ 123,084
Dec 15, 6 PM $ 0.0102
-0.29%
$ 19.25 million $ 115,187
Dec 15, 5 PM $ 0.0102
-0.67%
$ 19.3 million $ 114,174
Dec 15, 4 PM $ 0.0103
-0.02%
$ 19.43 million $ 118,216
Dec 15, 3 PM $ 0.0103
-0.58%
$ 19.44 million $ 115,262