Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $0.00634
+0.42%
$11.96 million $313,582
Jun 8, 3 PM $0.00632
+0.09%
$11.91 million $306,699
Jun 8, 2 PM $0.00631
+0.20%
$11.9 million $369,670
Jun 8, 1 PM $0.0063
+0.58%
$11.88 million $366,488
Jun 8, 12 PM $0.00626
-0.30%
$11.81 million $393,397
Jun 8, 11 AM $0.00628
-0.13%
$11.84 million $393,719
Jun 8, 10 AM $0.00629
-0.07%
$11.86 million $433,803
Jun 8, 9 AM $0.00629
+0.36%
$11.87 million $427,456
Jun 8, 8 AM $0.00627
+1.00%
$11.82 million $425,617
Jun 8, 7 AM $0.00621
-1.58%
$11.71 million $412,577
Jun 8, 6 AM $0.00631
+0.99%
$11.9 million $409,198
Jun 8, 5 AM $0.00625
-0.03%
$11.78 million $404,904
Jun 8, 4 AM $0.00625
-0.16%
$11.78 million $408,911
Jun 8, 3 AM $0.00626
+0.33%
$11.8 million $414,823
Jun 8, 2 AM $0.00624
+0.28%
$11.76 million $410,319
Jun 8, 1 AM $0.00622
-0.07%
$11.73 million $406,877
Jun 8, 12 AM $0.00623
+0.32%
$11.74 million $400,783
Jun 7, 11 PM $0.00621
-0.47%
$11.7 million $394,741
Jun 7, 10 PM $0.00623
-0.61%
$11.76 million $360,281
Jun 7, 9 PM $0.00627
-0.31%
$11.83 million $330,141
Jun 7, 8 PM $0.00629
-0.67%
$11.86 million $203,851
Jun 7, 7 PM $0.00633
+1.86%
$11.94 million $198,996
Jun 7, 6 PM $0.00622
+0.71%
$11.72 million $213,489
Jun 7, 5 PM $0.00617
-0.23%
$11.64 million $214,569
Jun 7, 4 PM $0.00619
+0.02%
$11.66 million $275,755
Jun 7, 3 PM $0.00618
+1.56%
$11.66 million $269,779
Jun 7, 2 PM $0.00609
+1.09%
$11.48 million $739,043
Jun 7, 1 PM $0.00602
-0.29%
$11.36 million $755,400
Jun 7, 12 PM $0.00604
+0.58%
$11.39 million $740,659
Jun 7, 11 AM $0.00601
-0.93%
$11.32 million $721,430
Jun 7, 10 AM $0.00606
+0.71%
$11.43 million $555,606
Jun 7, 9 AM $0.00602
-0.57%
$11.35 million $549,022
Jun 7, 8 AM $0.00605
-0.06%
$11.42 million $560,090
Jun 7, 7 AM $0.00606
-0.65%
$11.42 million $556,753
Jun 7, 6 AM $0.0061
+0.84%
$11.5 million $576,692
Jun 7, 5 AM $0.00605
-1.25%
$11.4 million $571,409
Jun 7, 4 AM $0.00612
-0.88%
$11.55 million $558,464
Jun 7, 3 AM $0.00618
-0.02%
$11.65 million $575,322
Jun 7, 2 AM $0.00618
+0.73%
$11.65 million $642,552
Jun 7, 1 AM $0.00613
+0.13%
$11.57 million $633,573
Jun 7, 12 AM $0.00613
+0.72%
$11.55 million $675,964
Jun 6, 11 PM $0.00608
-1.27%
$11.47 million $686,412
Jun 6, 10 PM $0.00616
+1.49%
$11.62 million $505,904
Jun 6, 9 PM $0.00607
-0.84%
$11.44 million $745,053
Jun 6, 8 PM $0.00612
+1.15%
$11.54 million $744,778
Jun 6, 7 PM $0.00605
+0.57%
$11.41 million $740,504
Jun 6, 6 PM $0.00602
+0.23%
$11.35 million $717,876
Jun 6, 5 PM $0.006
+1.49%
$11.32 million $712,769
Jun 6, 4 PM $0.00592
-0.19%
$11.15 million $638,959
Jun 6, 3 PM $0.00593
+2.22%
$11.17 million $638,119