PolySwarm Historical Data

NCT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00723
+1.18%
$ 13.63 million $ 205,724
Feb 9, 10 AM $ 0.00714
-0.58%
$ 13.47 million $ 179,189
Feb 9, 9 AM $ 0.00719
+0.44%
$ 13.55 million $ 192,239
Feb 9, 8 AM $ 0.00716
-0.98%
$ 13.49 million $ 198,493
Feb 9, 7 AM $ 0.00723
-0.31%
$ 13.62 million $ 195,606
Feb 9, 6 AM $ 0.00725
-0.38%
$ 13.67 million $ 216,372
Feb 9, 5 AM $ 0.00728
+0.74%
$ 13.72 million $ 289,211
Feb 9, 4 AM $ 0.00722
-0.49%
$ 13.62 million $ 286,419
Feb 9, 3 AM $ 0.00726
-0.38%
$ 13.69 million $ 290,850
Feb 9, 2 AM $ 0.00729
-0.02%
$ 13.74 million $ 291,712
Feb 9, 1 AM $ 0.00729
+0.20%
$ 13.74 million $ 301,543
Feb 9, 12 AM $ 0.00727
+1.23%
$ 13.71 million $ 354,056
Feb 8, 11 PM $ 0.00718
-0.64%
$ 13.54 million $ 361,247
Feb 8, 10 PM $ 0.00723
+0.06%
$ 13.63 million $ 351,412
Feb 8, 9 PM $ 0.00723
-1.37%
$ 13.62 million $ 345,460
Feb 8, 8 PM $ 0.00733
-0.07%
$ 13.81 million $ 338,763
Feb 8, 7 PM $ 0.00733
+0.57%
$ 13.82 million $ 342,884
Feb 8, 6 PM $ 0.00729
-0.25%
$ 13.75 million $ 337,433
Feb 8, 5 PM $ 0.00731
-0.39%
$ 13.78 million $ 336,814
Feb 8, 4 PM $ 0.00734
-1.60%
$ 13.83 million $ 331,725
Feb 8, 3 PM $ 0.00746
-0.89%
$ 14.06 million $ 326,746
Feb 8, 2 PM $ 0.00752
+1.54%
$ 14.18 million $ 1.69 million
Feb 8, 1 PM $ 0.00742
-0.17%
$ 13.98 million $ 1.65 million
Feb 8, 12 PM $ 0.00743
+1.13%
$ 14.01 million $ 1.64 million
Feb 8, 11 AM $ 0.00734
-1.64%
$ 13.85 million $ 1.61 million
Feb 8, 10 AM $ 0.00747
-1.31%
$ 14.08 million $ 1.6 million
Feb 8, 9 AM $ 0.00757
-3.27%
$ 14.27 million $ 1.58 million
Feb 8, 8 AM $ 0.00782
-2.37%
$ 14.75 million $ 1.52 million
Feb 8, 7 AM $ 0.00801
+0.95%
$ 15.11 million $ 1.47 million
Feb 8, 6 AM $ 0.00794
+0.97%
$ 14.96 million $ 1.31 million
Feb 8, 5 AM $ 0.00786
+1.81%
$ 14.82 million $ 776,261
Feb 8, 4 AM $ 0.00772
+1.64%
$ 14.56 million $ 750,706
Feb 8, 3 AM $ 0.0076
-0.14%
$ 14.32 million $ 722,189
Feb 8, 2 AM $ 0.00761
+0.35%
$ 14.34 million $ 713,017
Feb 8, 1 AM $ 0.00758
+0.97%
$ 14.27 million $ 572,075
Feb 8, 12 AM $ 0.00751
+5.54%
$ 14.15 million $ 247,426
Feb 7, 11 PM $ 0.00711
-0.45%
$ 13.41 million $ 214,201
Feb 7, 10 PM $ 0.00714
-0.19%
$ 13.47 million $ 216,171
Feb 7, 9 PM $ 0.00716
+1.20%
$ 13.5 million $ 217,516
Feb 7, 8 PM $ 0.00707
+0.22%
$ 13.34 million $ 216,780
Feb 7, 7 PM $ 0.00706
-0.36%
$ 13.31 million $ 211,231
Feb 7, 6 PM $ 0.00708
+0.10%
$ 13.36 million $ 224,451
Feb 7, 5 PM $ 0.00708
-0.15%
$ 13.35 million $ 224,666
Feb 7, 4 PM $ 0.00709
+0.27%
$ 13.36 million $ 225,696
Feb 7, 3 PM $ 0.00707
+1.34%
$ 13.34 million $ 224,262
Feb 7, 2 PM $ 0.00697
+0.69%
$ 13.15 million $ 180,472
Feb 7, 1 PM $ 0.00693
-0.05%
$ 13.06 million $ 171,926
Feb 7, 12 PM $ 0.00693
+0.22%
$ 13.06 million $ 172,895
Feb 7, 11 AM $ 0.00691
+0.01%
$ 13.04 million $ 180,238
Feb 7, 10 AM $ 0.00691
-0.03%
$ 13.04 million $ 179,629