PolySwarm Historical Data

NCT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00691
-0.03%
$ 13.04 million $ 179,629
Feb 7, 9 AM $ 0.00692
-0.11%
$ 13.04 million $ 180,421
Feb 7, 8 AM $ 0.00692
-0.16%
$ 13.05 million $ 180,418
Feb 7, 7 AM $ 0.00693
-0.60%
$ 13.07 million $ 182,419
Feb 7, 6 AM $ 0.00698
+0.07%
$ 13.16 million $ 178,044
Feb 7, 5 AM $ 0.00697
-0.42%
$ 13.15 million $ 177,245
Feb 7, 4 AM $ 0.007
+0.03%
$ 13.2 million $ 179,971
Feb 7, 3 AM $ 0.007
-0.20%
$ 13.2 million $ 179,129
Feb 7, 2 AM $ 0.00701
+0.99%
$ 13.22 million $ 180,701
Feb 7, 1 AM $ 0.00694
+0.47%
$ 13.08 million $ 215,796
Feb 7, 12 AM $ 0.00691
-1.04%
$ 13.03 million $ 328,298
Feb 6, 11 PM $ 0.00698
+0.02%
$ 13.17 million $ 319,513
Feb 6, 10 PM $ 0.00698
-0.39%
$ 13.17 million $ 335,371
Feb 6, 9 PM $ 0.00701
-0.85%
$ 13.22 million $ 341,969
Feb 6, 8 PM $ 0.00707
+0.41%
$ 13.33 million $ 343,770
Feb 6, 7 PM $ 0.00704
+1.71%
$ 13.27 million $ 369,689
Feb 6, 6 PM $ 0.00692
-0.62%
$ 13.06 million $ 354,714
Feb 6, 5 PM $ 0.00697
-0.49%
$ 13.14 million $ 355,173
Feb 6, 4 PM $ 0.007
+1.07%
$ 13.2 million $ 355,181
Feb 6, 3 PM $ 0.00693
+0.39%
$ 13.06 million $ 348,787
Feb 6, 2 PM $ 0.0069
+0.86%
$ 13.04 million $ 765,703
Feb 6, 1 PM $ 0.00684
+0.86%
$ 12.9 million $ 765,224
Feb 6, 12 PM $ 0.00678
+0.71%
$ 12.79 million $ 768,317
Feb 6, 11 AM $ 0.00673
+0.62%
$ 12.7 million $ 753,620
Feb 6, 10 AM $ 0.00669
-0.66%
$ 12.62 million $ 759,011
Feb 6, 9 AM $ 0.00674
-0.04%
$ 12.7 million $ 770,579
Feb 6, 8 AM $ 0.00674
+1.09%
$ 12.71 million $ 771,564
Feb 6, 7 AM $ 0.00667
-0.36%
$ 12.57 million $ 758,769
Feb 6, 6 AM $ 0.00669
+0.38%
$ 12.62 million $ 761,597
Feb 6, 5 AM $ 0.00667
+1.15%
$ 12.57 million $ 756,250
Feb 6, 4 AM $ 0.00659
+0.58%
$ 12.42 million $ 747,919
Feb 6, 3 AM $ 0.00655
-0.76%
$ 12.35 million $ 732,772
Feb 6, 2 AM $ 0.0066
-9.67%
$ 12.45 million $ 740,688
Feb 6, 1 AM $ 0.00731
+13.15%
$ 13.78 million $ 711,936
Feb 6, 12 AM $ 0.00646
+0.06%
$ 12.18 million $ 477,125
Feb 5, 11 PM $ 0.00646
-0.62%
$ 12.17 million $ 457,450
Feb 5, 10 PM $ 0.0065
+0.56%
$ 12.25 million $ 439,317
Feb 5, 9 PM $ 0.00646
-1.48%
$ 12.18 million $ 430,003
Feb 5, 8 PM $ 0.00656
-1.41%
$ 12.36 million $ 429,594
Feb 5, 7 PM $ 0.00665
+0.00%
$ 12.54 million $ 401,626
Feb 5, 6 PM $ 0.00665
-0.45%
$ 12.52 million $ 392,690
Feb 5, 5 PM $ 0.00668
-0.75%
$ 12.59 million $ 392,913
Feb 5, 4 PM $ 0.00673
+0.14%
$ 12.69 million $ 398,049
Feb 5, 3 PM $ 0.00672
-3.66%
$ 12.67 million $ 393,604
Feb 5, 2 PM $ 0.00698
+1.64%
$ 13.16 million $ 219,139
Feb 5, 1 PM $ 0.00687
-3.66%
$ 12.94 million $ 183,656
Feb 5, 12 PM $ 0.00713
-0.19%
$ 13.44 million $ 162,122
Feb 5, 11 AM $ 0.00714
-1.00%
$ 13.45 million $ 160,956
Feb 5, 10 AM $ 0.00721
-0.66%
$ 13.6 million $ 141,157
Feb 5, 9 AM $ 0.00726
-0.05%
$ 13.69 million $ 131,732