PolySwarm Historical Data

NCT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0103
-0.58%
$ 19.44 million $ 115,262
Dec 15, 2 PM $ 0.0104
-0.09%
$ 19.55 million $ 110,584
Dec 15, 1 PM $ 0.0104
-0.29%
$ 19.56 million $ 120,469
Dec 15, 12 PM $ 0.0104
+0.06%
$ 19.62 million $ 128,167
Dec 15, 11 AM $ 0.0104
-0.26%
$ 19.61 million $ 125,214
Dec 15, 10 AM $ 0.0104
-0.24%
$ 19.66 million $ 147,039
Dec 15, 9 AM $ 0.0104
+0.27%
$ 19.7 million $ 157,116
Dec 15, 8 AM $ 0.0104
-0.05%
$ 19.65 million $ 155,993
Dec 15, 7 AM $ 0.0104
-0.03%
$ 19.66 million $ 152,681
Dec 15, 6 AM $ 0.0104
-0.02%
$ 19.67 million $ 152,725
Dec 15, 5 AM $ 0.0104
-0.06%
$ 19.67 million $ 151,326
Dec 15, 4 AM $ 0.0104
+0.28%
$ 19.68 million $ 150,985
Dec 15, 3 AM $ 0.0104
-0.35%
$ 19.63 million $ 138,709
Dec 15, 2 AM $ 0.0104
+0.03%
$ 19.7 million $ 138,805
Dec 15, 1 AM $ 0.0104
-0.15%
$ 19.69 million $ 137,884
Dec 15, 12 AM $ 0.0105
-0.07%
$ 19.72 million $ 139,941
Dec 14, 11 PM $ 0.0105
+0.35%
$ 19.73 million $ 130,883
Dec 14, 10 PM $ 0.0104
+0.09%
$ 19.66 million $ 128,627
Dec 14, 9 PM $ 0.0104
-0.23%
$ 19.65 million $ 124,733
Dec 14, 8 PM $ 0.0104
+0.02%
$ 19.69 million $ 124,611
Dec 14, 7 PM $ 0.0104
+0.06%
$ 19.69 million $ 124,140
Dec 14, 6 PM $ 0.0104
-0.05%
$ 19.68 million $ 124,959
Dec 14, 5 PM $ 0.0104
-0.10%
$ 19.69 million $ 124,768
Dec 14, 4 PM $ 0.0105
+0.14%
$ 19.71 million $ 116,337
Dec 14, 3 PM $ 0.0104
-0.26%
$ 19.68 million $ 116,807
Dec 14, 2 PM $ 0.0105
-0.03%
$ 19.73 million $ 116,595
Dec 14, 1 PM $ 0.0105
+0.19%
$ 19.74 million $ 106,894
Dec 14, 12 PM $ 0.0104
+0.08%
$ 19.7 million $ 99,045
Dec 14, 11 AM $ 0.0104
+0.17%
$ 19.68 million $ 101,034
Dec 14, 10 AM $ 0.0104
+0.46%
$ 19.65 million $ 79,323
Dec 14, 9 AM $ 0.0104
-0.24%
$ 19.56 million $ 68,053
Dec 14, 8 AM $ 0.0104
+0.02%
$ 19.61 million $ 68,286
Dec 14, 7 AM $ 0.0104
-0.13%
$ 19.61 million $ 68,192
Dec 14, 6 AM $ 0.0104
+0.19%
$ 19.63 million $ 81,287
Dec 14, 5 AM $ 0.0104
+0.02%
$ 19.6 million $ 84,480
Dec 14, 4 AM $ 0.0104
-0.06%
$ 19.59 million $ 87,420
Dec 14, 3 AM $ 0.0104
+0.01%
$ 19.6 million $ 87,705
Dec 14, 2 AM $ 0.0104
+0.02%
$ 19.62 million $ 87,526
Dec 14, 1 AM $ 0.0104
-0.11%
$ 19.6 million $ 87,531
Dec 14, 12 AM $ 0.0104
+0.10%
$ 19.62 million $ 86,962
Dec 13, 11 PM $ 0.0104
-0.28%
$ 19.6 million $ 86,587
Dec 13, 10 PM $ 0.0104
+0.14%
$ 19.65 million $ 87,406
Dec 13, 9 PM $ 0.0104
-0.18%
$ 19.62 million $ 88,575
Dec 13, 8 PM $ 0.0104
+0.20%
$ 19.66 million $ 93,655
Dec 13, 7 PM $ 0.0104
-0.15%
$ 19.62 million $ 94,167
Dec 13, 6 PM $ 0.0104
+0.30%
$ 19.65 million $ 93,728
Dec 13, 5 PM $ 0.0104
+0.00%
$ 19.59 million $ 93,014
Dec 13, 4 PM $ 0.0104
-0.26%
$ 19.59 million $ 93,122
Dec 13, 3 PM $ 0.0104
+0.50%
$ 19.64 million $ 93,494
Dec 13, 2 PM $ 0.0104
-0.49%
$ 19.54 million $ 95,048