Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.0058
-0.85%
$10.93 million $1.33 million
Jun 6, 1 PM $0.00585
+0.27%
$11.03 million $1.29 million
Jun 6, 12 PM $0.00583
+0.52%
$11 million $1.27 million
Jun 6, 11 AM $0.0058
+0.10%
$10.94 million $1.27 million
Jun 6, 10 AM $0.0058
-0.77%
$10.93 million $1.27 million
Jun 6, 9 AM $0.00584
-0.30%
$11.01 million $1.26 million
Jun 6, 8 AM $0.00586
-0.65%
$11.04 million $1.17 million
Jun 6, 7 AM $0.0059
+2.30%
$11.12 million $1.16 million
Jun 6, 6 AM $0.00576
-0.14%
$10.87 million $1.06 million
Jun 6, 5 AM $0.00577
+0.17%
$10.88 million $1.07 million
Jun 6, 4 AM $0.00576
-3.89%
$10.86 million $1.06 million
Jun 6, 3 AM $0.00599
+3.44%
$11.3 million $1.03 million
Jun 6, 2 AM $0.0058
-0.06%
$10.93 million $641,546
Jun 6, 1 AM $0.0058
-2.53%
$10.93 million $642,364
Jun 6, 12 AM $0.00596
+1.11%
$11.23 million $602,629
Jun 5, 11 PM $0.00589
+0.90%
$11.11 million $552,908
Jun 5, 10 PM $0.00584
+0.68%
$11.01 million $390,643
Jun 5, 9 PM $0.0058
+0.27%
$10.94 million $310,324
Jun 5, 8 PM $0.00579
-0.45%
$10.91 million $333,862
Jun 5, 7 PM $0.00581
+0.01%
$10.96 million $333,263
Jun 5, 6 PM $0.00581
-0.82%
$10.96 million $333,337
Jun 5, 5 PM $0.00586
+0.10%
$11.05 million $334,951
Jun 5, 4 PM $0.00585
-1.34%
$11.03 million $321,398
Jun 5, 3 PM $0.00593
+1.40%
$11.18 million $320,451
Jun 5, 2 PM $0.00585
-0.67%
$11.03 million $266,201
Jun 5, 1 PM $0.00589
-0.49%
$11.1 million $271,988
Jun 5, 12 PM $0.00592
-1.56%
$11.16 million $269,666
Jun 5, 11 AM $0.00601
+0.46%
$11.34 million $262,466
Jun 5, 10 AM $0.00598
-0.47%
$11.28 million $261,314
Jun 5, 9 AM $0.00601
-1.59%
$11.34 million $260,063
Jun 5, 8 AM $0.00611
-1.85%
$11.52 million $254,335
Jun 5, 7 AM $0.00623
-0.49%
$11.74 million $273,492
Jun 5, 6 AM $0.00626
-1.02%
$11.8 million $270,463
Jun 5, 5 AM $0.00632
+0.27%
$11.92 million $311,322
Jun 5, 4 AM $0.0063
-0.19%
$11.89 million $289,000
Jun 5, 3 AM $0.00632
-0.39%
$11.91 million $288,562
Jun 5, 2 AM $0.00634
-0.11%
$11.96 million $327,734
Jun 5, 1 AM $0.00635
-0.52%
$11.97 million $351,993
Jun 5, 12 AM $0.00638
-0.29%
$12.03 million $395,791
Jun 4, 11 PM $0.0064
+0.96%
$12.07 million $391,719
Jun 4, 10 PM $0.00634
-0.16%
$11.95 million $381,714
Jun 4, 9 PM $0.00635
+0.73%
$11.97 million $384,811
Jun 4, 8 PM $0.0063
+0.05%
$11.88 million $356,904
Jun 4, 7 PM $0.0063
+0.26%
$11.88 million $358,093
Jun 4, 6 PM $0.00628
-0.19%
$11.85 million $357,981
Jun 4, 5 PM $0.0063
+0.39%
$11.87 million $358,524
Jun 4, 4 PM $0.00627
-0.31%
$11.82 million $356,321
Jun 4, 3 PM $0.00629
+0.62%
$11.86 million $342,265
Jun 4, 2 PM $0.00625
+1.25%
$11.79 million $703,559
Jun 4, 1 PM $0.00617
-0.63%
$11.64 million $692,574