PolySwarm Historical Data

NCT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00613
+0.15%
$ 11.57 million $ 81,163
Apr 3, 9 AM $ 0.00613
-0.12%
$ 11.55 million $ 81,842
Apr 3, 8 AM $ 0.00613
+0.01%
$ 11.56 million $ 82,357
Apr 3, 7 AM $ 0.00613
+0.12%
$ 11.56 million $ 82,186
Apr 3, 6 AM $ 0.00612
+0.08%
$ 11.55 million $ 81,938
Apr 3, 5 AM $ 0.00612
-0.02%
$ 11.54 million $ 80,549
Apr 3, 4 AM $ 0.00612
-0.02%
$ 11.54 million $ 80,702
Apr 3, 3 AM $ 0.00612
+0.03%
$ 11.54 million $ 80,926
Apr 3, 2 AM $ 0.00612
+0.12%
$ 11.54 million $ 80,475
Apr 3, 1 AM $ 0.00611
-0.08%
$ 11.53 million $ 82,012
Apr 3, 12 AM $ 0.00612
-0.15%
$ 11.53 million $ 81,646
Apr 2, 11 PM $ 0.00613
+0.14%
$ 11.55 million $ 82,661
Apr 2, 10 PM $ 0.00612
+0.02%
$ 11.54 million $ 82,221
Apr 2, 9 PM $ 0.00612
+0.06%
$ 11.53 million $ 83,577
Apr 2, 8 PM $ 0.00611
-0.03%
$ 11.53 million $ 84,965
Apr 2, 7 PM $ 0.00612
+0.04%
$ 11.53 million $ 84,925
Apr 2, 6 PM $ 0.00611
+0.08%
$ 11.53 million $ 90,779
Apr 2, 5 PM $ 0.00611
+0.06%
$ 11.52 million $ 92,530
Apr 2, 4 PM $ 0.0061
+0.00%
$ 11.51 million $ 92,905
Apr 2, 3 PM $ 0.0061
-0.22%
$ 11.51 million $ 99,059
Apr 2, 2 PM $ 0.00612
-0.43%
$ 11.54 million $ 159,228
Apr 2, 1 PM $ 0.00614
+0.24%
$ 11.59 million $ 153,223
Apr 2, 12 PM $ 0.00613
+0.09%
$ 11.56 million $ 148,583
Apr 2, 11 AM $ 0.00612
-0.12%
$ 11.55 million $ 139,226
Apr 2, 10 AM $ 0.00613
-0.19%
$ 11.56 million $ 139,356
Apr 2, 9 AM $ 0.00614
+0.04%
$ 11.57 million $ 143,218
Apr 2, 8 AM $ 0.00614
-0.45%
$ 11.57 million $ 141,293
Apr 2, 7 AM $ 0.00616
+0.15%
$ 11.62 million $ 140,962
Apr 2, 6 AM $ 0.00615
-0.26%
$ 11.6 million $ 140,772
Apr 2, 5 AM $ 0.00617
+0.29%
$ 11.63 million $ 138,634
Apr 2, 4 AM $ 0.00615
+0.00%
$ 11.6 million $ 134,377
Apr 2, 3 AM $ 0.00615
-0.16%
$ 11.6 million $ 134,594
Apr 2, 2 AM $ 0.00616
-0.52%
$ 11.62 million $ 134,845
Apr 2, 1 AM $ 0.00619
-0.63%
$ 11.68 million $ 130,887
Apr 2, 12 AM $ 0.00623
+0.94%
$ 11.75 million $ 129,984
Apr 1, 11 PM $ 0.00618
-0.58%
$ 11.65 million $ 129,567
Apr 1, 10 PM $ 0.00621
-0.22%
$ 11.71 million $ 127,029
Apr 1, 9 PM $ 0.00623
-1.63%
$ 11.74 million $ 121,506
Apr 1, 8 PM $ 0.00633
-0.07%
$ 11.93 million $ 119,877
Apr 1, 7 PM $ 0.00633
+0.33%
$ 11.94 million $ 119,659
Apr 1, 6 PM $ 0.00631
-0.05%
$ 11.9 million $ 108,428
Apr 1, 5 PM $ 0.00632
+0.07%
$ 11.91 million $ 105,784
Apr 1, 4 PM $ 0.00631
+1.51%
$ 11.9 million $ 104,020
Apr 1, 3 PM $ 0.00622
+1.57%
$ 11.72 million $ 95,662
Apr 1, 2 PM $ 0.00612
-0.09%
$ 11.54 million $ 112,459
Apr 1, 1 PM $ 0.00613
+0.21%
$ 11.55 million $ 114,992
Apr 1, 12 PM $ 0.00611
-0.12%
$ 11.53 million $ 114,188
Apr 1, 11 AM $ 0.00612
+0.16%
$ 11.54 million $ 116,047
Apr 1, 10 AM $ 0.00611
+0.25%
$ 11.52 million $ 115,266
Apr 1, 9 AM $ 0.0061
+0.13%
$ 11.5 million $ 111,129