Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $0.00617
-0.63%
$11.64 million $692,574
Jun 4, 12 PM $0.00621
+0.08%
$11.72 million $695,830
Jun 4, 11 AM $0.00621
+0.93%
$11.71 million $694,000
Jun 4, 10 AM $0.00615
-0.73%
$11.6 million $687,887
Jun 4, 9 AM $0.0062
+0.27%
$11.68 million $691,791
Jun 4, 8 AM $0.00618
+1.31%
$11.65 million $681,511
Jun 4, 7 AM $0.0061
-3.36%
$11.5 million $537,566
Jun 4, 6 AM $0.00631
-0.01%
$11.9 million $597,102
Jun 4, 5 AM $0.00631
+1.12%
$11.9 million $375,698
Jun 4, 4 AM $0.00624
-0.34%
$11.77 million $369,893
Jun 4, 3 AM $0.00626
+2.01%
$11.81 million $368,293
Jun 4, 2 AM $0.00614
-4.26%
$11.58 million $311,726
Jun 4, 1 AM $0.00641
+0.95%
$12.09 million $279,352
Jun 4, 12 AM $0.00635
-0.22%
$11.98 million $206,037
Jun 3, 11 PM $0.00637
-0.29%
$12.01 million $201,620
Jun 3, 10 PM $0.00639
-0.24%
$12.04 million $202,991
Jun 3, 9 PM $0.0064
-0.56%
$12.07 million $200,084
Jun 3, 8 PM $0.00644
-0.24%
$12.14 million $194,537
Jun 3, 7 PM $0.00645
+0.30%
$12.17 million $193,285
Jun 3, 6 PM $0.00643
+0.11%
$12.13 million $191,647
Jun 3, 5 PM $0.00643
+0.16%
$12.12 million $198,005
Jun 3, 4 PM $0.00642
-0.19%
$12.1 million $198,059
Jun 3, 3 PM $0.00643
+1.66%
$12.12 million $203,312
Jun 3, 2 PM $0.00632
-0.29%
$11.92 million $352,496
Jun 3, 1 PM $0.00634
+1.31%
$11.96 million $339,594
Jun 3, 12 PM $0.00626
-0.62%
$11.8 million $333,748
Jun 3, 11 AM $0.0063
+0.06%
$11.88 million $368,819
Jun 3, 10 AM $0.0063
-0.51%
$11.87 million $369,053
Jun 3, 9 AM $0.00633
+0.02%
$11.93 million $365,879
Jun 3, 8 AM $0.00633
-0.72%
$11.93 million $365,906
Jun 3, 7 AM $0.00637
-0.41%
$12.02 million $366,947
Jun 3, 6 AM $0.0064
+0.53%
$12.06 million $352,632
Jun 3, 5 AM $0.00636
+0.63%
$12 million $240,211
Jun 3, 4 AM $0.00633
-0.12%
$11.93 million $236,845
Jun 3, 3 AM $0.00633
+0.20%
$11.94 million $233,905
Jun 3, 2 AM $0.00632
+0.67%
$11.92 million $236,650
Jun 3, 1 AM $0.00628
-0.29%
$11.84 million $290,134
Jun 3, 12 AM $0.0063
+0.47%
$11.87 million $283,550
Jun 2, 11 PM $0.00627
+0.48%
$11.82 million $267,852
Jun 2, 10 PM $0.00624
-2.52%
$11.76 million $255,883
Jun 2, 9 PM $0.0064
-1.61%
$12.07 million $226,579
Jun 2, 8 PM $0.0065
+0.27%
$12.26 million $224,118
Jun 2, 7 PM $0.00649
-0.37%
$12.23 million $219,685
Jun 2, 6 PM $0.00651
-0.76%
$12.27 million $218,677
Jun 2, 5 PM $0.00656
-1.02%
$12.37 million $209,373
Jun 2, 4 PM $0.00663
-1.79%
$12.49 million $207,478
Jun 2, 3 PM $0.00675
+2.23%
$12.72 million $191,874
Jun 2, 2 PM $0.0066
-0.15%
$12.45 million $555,093
Jun 2, 1 PM $0.00661
-1.30%
$12.47 million $556,088
Jun 2, 12 PM $0.0067
+1.17%
$12.63 million $542,092