PolySwarm Historical Data

NCT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00721
-0.66%
$ 13.6 million $ 141,157
Feb 5, 9 AM $ 0.00726
-0.05%
$ 13.69 million $ 131,732
Feb 5, 8 AM $ 0.00726
+0.34%
$ 13.7 million $ 128,454
Feb 5, 7 AM $ 0.00724
-0.14%
$ 13.64 million $ 126,732
Feb 5, 6 AM $ 0.00725
-0.45%
$ 13.66 million $ 127,401
Feb 5, 5 AM $ 0.00728
-1.58%
$ 13.72 million $ 116,435
Feb 5, 4 AM $ 0.0074
-0.26%
$ 13.95 million $ 108,641
Feb 5, 3 AM $ 0.00742
-0.92%
$ 13.98 million $ 105,100
Feb 5, 2 AM $ 0.00748
-0.02%
$ 14.11 million $ 105,516
Feb 5, 1 AM $ 0.00749
-0.11%
$ 14.11 million $ 102,302
Feb 5, 12 AM $ 0.00749
-0.08%
$ 14.13 million $ 98,647
Feb 4, 11 PM $ 0.0075
+0.08%
$ 14.14 million $ 96,519
Feb 4, 10 PM $ 0.00749
-0.01%
$ 14.13 million $ 96,663
Feb 4, 9 PM $ 0.0075
-0.69%
$ 14.13 million $ 95,840
Feb 4, 8 PM $ 0.00755
+0.79%
$ 14.23 million $ 94,622
Feb 4, 7 PM $ 0.00749
-0.37%
$ 14.12 million $ 91,673
Feb 4, 6 PM $ 0.00752
+0.21%
$ 14.17 million $ 89,844
Feb 4, 5 PM $ 0.0075
-0.71%
$ 14.12 million $ 91,882
Feb 4, 4 PM $ 0.00756
-1.54%
$ 14.23 million $ 90,910
Feb 4, 3 PM $ 0.00767
+0.29%
$ 14.47 million $ 85,234
Feb 4, 2 PM $ 0.00765
+0.04%
$ 14.43 million $ 104,640
Feb 4, 1 PM $ 0.00765
-0.02%
$ 14.42 million $ 105,275
Feb 4, 12 PM $ 0.00765
+0.00%
$ 14.42 million $ 105,799
Feb 4, 11 AM $ 0.00765
-0.03%
$ 14.42 million $ 105,276
Feb 4, 10 AM $ 0.00765
+0.05%
$ 14.43 million $ 104,577
Feb 4, 9 AM $ 0.00765
-1.18%
$ 14.42 million $ 105,772
Feb 4, 8 AM $ 0.00774
+1.58%
$ 14.59 million $ 103,598
Feb 4, 7 AM $ 0.00762
-0.40%
$ 14.37 million $ 99,621
Feb 4, 6 AM $ 0.00765
-0.48%
$ 14.42 million $ 98,082
Feb 4, 5 AM $ 0.00769
-0.29%
$ 14.49 million $ 101,225
Feb 4, 4 AM $ 0.00771
+0.13%
$ 14.54 million $ 100,251
Feb 4, 3 AM $ 0.0077
+0.78%
$ 14.52 million $ 97,557
Feb 4, 2 AM $ 0.00764
+0.04%
$ 14.4 million $ 97,347
Feb 4, 1 AM $ 0.00764
+0.36%
$ 14.4 million $ 98,059
Feb 4, 12 AM $ 0.00761
+0.13%
$ 14.35 million $ 99,087
Feb 3, 11 PM $ 0.0076
+0.09%
$ 14.33 million $ 96,309
Feb 3, 10 PM $ 0.00759
+0.02%
$ 14.32 million $ 95,491
Feb 3, 9 PM $ 0.00759
+0.21%
$ 14.31 million $ 97,168
Feb 3, 8 PM $ 0.00757
+0.11%
$ 14.27 million $ 97,498
Feb 3, 7 PM $ 0.00756
+0.01%
$ 14.25 million $ 99,150
Feb 3, 6 PM $ 0.00756
-1.37%
$ 14.27 million $ 97,882
Feb 3, 5 PM $ 0.00767
-0.75%
$ 14.46 million $ 92,425
Feb 3, 4 PM $ 0.00772
+0.05%
$ 14.56 million $ 87,692
Feb 3, 3 PM $ 0.00772
-0.93%
$ 14.56 million $ 88,290
Feb 3, 2 PM $ 0.00779
-0.05%
$ 14.69 million $ 459,009
Feb 3, 1 PM $ 0.0078
-0.36%
$ 14.7 million $ 458,985
Feb 3, 12 PM $ 0.00782
+0.07%
$ 14.75 million $ 460,698
Feb 3, 11 AM $ 0.00782
+0.64%
$ 14.74 million $ 462,010
Feb 3, 10 AM $ 0.00777
-0.46%
$ 14.65 million $ 459,469
Feb 3, 9 AM $ 0.0078
-0.45%
$ 14.72 million $ 463,310