PolySwarm Historical Data

NCT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0104
-0.49%
$ 19.54 million $ 95,048
Dec 13, 1 PM $ 0.0104
+0.86%
$ 19.64 million $ 94,227
Dec 13, 12 PM $ 0.0103
-1.06%
$ 19.47 million $ 94,522
Dec 13, 11 AM $ 0.0104
+0.20%
$ 19.68 million $ 91,969
Dec 13, 10 AM $ 0.0104
-0.18%
$ 19.64 million $ 93,341
Dec 13, 9 AM $ 0.0104
-0.08%
$ 19.68 million $ 93,421
Dec 13, 8 AM $ 0.0104
-0.12%
$ 19.69 million $ 93,283
Dec 13, 7 AM $ 0.0105
+0.40%
$ 19.72 million $ 94,814
Dec 13, 6 AM $ 0.0104
+0.31%
$ 19.64 million $ 81,749
Dec 13, 5 AM $ 0.0104
-0.12%
$ 19.58 million $ 95,010
Dec 13, 4 AM $ 0.0104
-0.24%
$ 19.6 million $ 94,469
Dec 13, 3 AM $ 0.0104
-0.09%
$ 19.65 million $ 95,998
Dec 13, 2 AM $ 0.0104
+0.13%
$ 19.67 million $ 99,723
Dec 13, 1 AM $ 0.0104
-0.03%
$ 19.64 million $ 100,148
Dec 13, 12 AM $ 0.0104
-0.09%
$ 19.65 million $ 103,628
Dec 12, 11 PM $ 0.0104
-0.06%
$ 19.63 million $ 103,552
Dec 12, 10 PM $ 0.0104
-0.13%
$ 19.68 million $ 99,603
Dec 12, 9 PM $ 0.0104
+0.25%
$ 19.7 million $ 105,230
Dec 12, 8 PM $ 0.0104
-0.60%
$ 19.65 million $ 105,064
Dec 12, 7 PM $ 0.0105
-0.04%
$ 19.77 million $ 105,251
Dec 12, 6 PM $ 0.0105
+0.10%
$ 19.78 million $ 105,713
Dec 12, 5 PM $ 0.0105
+0.24%
$ 19.75 million $ 103,334
Dec 12, 4 PM $ 0.0105
-0.68%
$ 19.71 million $ 103,901
Dec 12, 3 PM $ 0.0105
-0.72%
$ 19.85 million $ 104,397
Dec 12, 2 PM $ 0.0106
+0.12%
$ 19.99 million $ 188,803
Dec 12, 1 PM $ 0.0106
-0.12%
$ 19.97 million $ 209,161
Dec 12, 12 PM $ 0.0106
+0.39%
$ 19.99 million $ 209,168
Dec 12, 11 AM $ 0.0106
-0.12%
$ 19.91 million $ 209,268
Dec 12, 10 AM $ 0.0106
+0.12%
$ 19.94 million $ 217,944
Dec 12, 9 AM $ 0.0106
-0.56%
$ 19.91 million $ 220,334
Dec 12, 8 AM $ 0.0106
+0.02%
$ 20.03 million $ 221,657
Dec 12, 7 AM $ 0.0106
-0.04%
$ 20.02 million $ 221,310
Dec 12, 6 AM $ 0.0106
+0.89%
$ 20.03 million $ 228,538
Dec 12, 5 AM $ 0.0105
-0.53%
$ 19.85 million $ 213,843
Dec 12, 4 AM $ 0.0106
+0.17%
$ 19.95 million $ 211,738
Dec 12, 3 AM $ 0.0106
+0.79%
$ 19.95 million $ 226,461
Dec 12, 2 AM $ 0.0105
+0.04%
$ 19.92 million $ 226,101
Dec 12, 1 AM $ 0.0105
+0.73%
$ 19.79 million $ 228,725
Dec 12, 12 AM $ 0.0104
-0.14%
$ 19.64 million $ 227,116
Dec 11, 11 PM $ 0.0104
-0.15%
$ 19.67 million $ 234,922
Dec 11, 10 PM $ 0.0104
+0.12%
$ 19.7 million $ 234,203
Dec 11, 9 PM $ 0.0104
+0.11%
$ 19.68 million $ 232,150
Dec 11, 8 PM $ 0.0104
-0.05%
$ 19.65 million $ 231,933
Dec 11, 7 PM $ 0.0104
+0.07%
$ 19.67 million $ 234,077
Dec 11, 6 PM $ 0.0104
-0.45%
$ 19.65 million $ 233,685
Dec 11, 5 PM $ 0.0105
-0.20%
$ 19.74 million $ 235,815
Dec 11, 4 PM $ 0.0105
+0.37%
$ 19.78 million $ 230,498
Dec 11, 3 PM $ 0.0105
+0.04%
$ 19.71 million $ 231,877
Dec 11, 2 PM $ 0.0104
+0.49%
$ 19.7 million $ 276,146
Dec 11, 1 PM $ 0.0104
+0.19%
$ 19.6 million $ 256,711