PolySwarm Historical Data

NCT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0104
+0.19%
$ 19.6 million $ 256,711
Dec 11, 12 PM $ 0.0104
-0.39%
$ 19.57 million $ 262,517
Dec 11, 11 AM $ 0.0104
+0.07%
$ 19.64 million $ 261,194
Dec 11, 10 AM $ 0.0104
-0.40%
$ 19.63 million $ 261,762
Dec 11, 9 AM $ 0.0105
+0.87%
$ 19.71 million $ 259,684
Dec 11, 8 AM $ 0.0104
+0.22%
$ 19.54 million $ 259,835
Dec 11, 7 AM $ 0.0103
-0.66%
$ 19.49 million $ 262,332
Dec 11, 6 AM $ 0.0104
-0.53%
$ 19.62 million $ 253,856
Dec 11, 5 AM $ 0.0105
+0.95%
$ 19.73 million $ 252,949
Dec 11, 4 AM $ 0.0104
-0.85%
$ 19.54 million $ 253,943
Dec 11, 3 AM $ 0.0105
+0.31%
$ 19.71 million $ 259,917
Dec 11, 2 AM $ 0.0104
-0.65%
$ 19.65 million $ 262,101
Dec 11, 1 AM $ 0.0105
-0.10%
$ 19.78 million $ 270,509
Dec 11, 12 AM $ 0.0105
-1.16%
$ 19.8 million $ 282,598
Dec 10, 11 PM $ 0.0106
-1.09%
$ 20.03 million $ 279,325
Dec 10, 10 PM $ 0.0107
+0.14%
$ 20.25 million $ 278,066
Dec 10, 9 PM $ 0.0107
+0.66%
$ 20.22 million $ 275,951
Dec 10, 8 PM $ 0.0107
-0.74%
$ 20.09 million $ 276,953
Dec 10, 7 PM $ 0.0107
+0.68%
$ 20.24 million $ 275,310
Dec 10, 6 PM $ 0.0107
+0.20%
$ 20.1 million $ 276,134
Dec 10, 5 PM $ 0.0106
+0.16%
$ 20.06 million $ 274,605
Dec 10, 4 PM $ 0.0106
-0.45%
$ 20.03 million $ 276,916
Dec 10, 3 PM $ 0.0107
-0.18%
$ 20.12 million $ 284,155
Dec 10, 2 PM $ 0.0107
-0.38%
$ 20.16 million $ 161,457
Dec 10, 1 PM $ 0.0107
-0.24%
$ 20.24 million $ 161,060
Dec 10, 12 PM $ 0.0108
-0.34%
$ 20.29 million $ 156,492
Dec 10, 11 AM $ 0.0108
-0.63%
$ 20.36 million $ 156,219
Dec 10, 10 AM $ 0.0109
+0.33%
$ 20.49 million $ 147,105
Dec 10, 9 AM $ 0.0108
-0.25%
$ 20.42 million $ 144,863
Dec 10, 8 AM $ 0.0109
+0.15%
$ 20.47 million $ 144,569
Dec 10, 7 AM $ 0.0108
-0.09%
$ 20.44 million $ 156,342
Dec 10, 6 AM $ 0.0108
+0.06%
$ 20.46 million $ 156,229
Dec 10, 5 AM $ 0.0108
-0.13%
$ 20.45 million $ 154,714
Dec 10, 4 AM $ 0.0109
+0.04%
$ 20.47 million $ 158,557
Dec 10, 3 AM $ 0.0109
+0.06%
$ 20.46 million $ 140,131
Dec 10, 2 AM $ 0.0108
+0.28%
$ 20.45 million $ 135,437
Dec 10, 1 AM $ 0.0108
-0.20%
$ 20.39 million $ 129,275
Dec 10, 12 AM $ 0.0108
-0.37%
$ 20.44 million $ 122,936
Dec 9, 11 PM $ 0.0109
+0.03%
$ 20.48 million $ 117,466
Dec 9, 10 PM $ 0.0109
+0.10%
$ 20.5 million $ 121,559
Dec 9, 9 PM $ 0.0109
+0.01%
$ 20.48 million $ 127,676
Dec 9, 8 PM $ 0.0109
-0.09%
$ 20.48 million $ 127,389
Dec 9, 7 PM $ 0.0109
+0.09%
$ 20.5 million $ 128,203
Dec 9, 6 PM $ 0.0109
+0.10%
$ 20.48 million $ 127,333
Dec 9, 5 PM $ 0.0109
+0.01%
$ 20.46 million $ 126,883
Dec 9, 4 PM $ 0.0108
+1.65%
$ 20.46 million $ 125,613
Dec 9, 3 PM $ 0.0107
+0.28%
$ 20.14 million $ 120,022
Dec 9, 2 PM $ 0.0106
+0.05%
$ 20.07 million $ 129,475
Dec 9, 1 PM $ 0.0106
-0.27%
$ 20.06 million $ 134,656
Dec 9, 12 PM $ 0.0107
+0.37%
$ 20.1 million $ 136,730