PolySwarm Historical Data

NCT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0078
-0.45%
$ 14.72 million $ 463,310
Feb 3, 8 AM $ 0.00784
-0.48%
$ 14.78 million $ 467,263
Feb 3, 7 AM $ 0.00788
+1.23%
$ 14.85 million $ 476,176
Feb 3, 6 AM $ 0.00778
-0.81%
$ 14.67 million $ 469,532
Feb 3, 5 AM $ 0.00784
-0.54%
$ 14.79 million $ 460,497
Feb 3, 4 AM $ 0.00789
+0.24%
$ 14.87 million $ 458,727
Feb 3, 3 AM $ 0.00787
+0.88%
$ 14.84 million $ 459,438
Feb 3, 2 AM $ 0.0078
-0.72%
$ 14.71 million $ 456,766
Feb 3, 1 AM $ 0.00786
+0.06%
$ 14.81 million $ 458,316
Feb 3, 12 AM $ 0.00785
+0.52%
$ 14.81 million $ 454,239
Feb 2, 11 PM $ 0.00781
+0.23%
$ 14.73 million $ 457,724
Feb 2, 10 PM $ 0.00779
+0.07%
$ 14.69 million $ 458,027
Feb 2, 9 PM $ 0.00779
-1.09%
$ 14.68 million $ 453,578
Feb 2, 8 PM $ 0.00787
-0.26%
$ 14.85 million $ 451,289
Feb 2, 7 PM $ 0.00789
+0.02%
$ 14.88 million $ 449,529
Feb 2, 6 PM $ 0.00789
+0.06%
$ 14.88 million $ 449,334
Feb 2, 5 PM $ 0.00789
-0.09%
$ 14.87 million $ 449,109
Feb 2, 4 PM $ 0.0079
-0.04%
$ 14.89 million $ 445,821
Feb 2, 3 PM $ 0.0079
+1.23%
$ 14.89 million $ 438,674
Feb 2, 2 PM $ 0.0078
+0.26%
$ 14.71 million $ 316,044
Feb 2, 1 PM $ 0.00778
+0.09%
$ 14.67 million $ 315,173
Feb 2, 12 PM $ 0.00778
-0.66%
$ 14.66 million $ 316,130
Feb 2, 11 AM $ 0.00783
-0.12%
$ 14.76 million $ 315,416
Feb 2, 10 AM $ 0.00784
+0.94%
$ 14.77 million $ 319,227
Feb 2, 9 AM $ 0.00776
+1.76%
$ 14.64 million $ 315,216
Feb 2, 8 AM $ 0.00763
+1.39%
$ 14.38 million $ 307,093
Feb 2, 7 AM $ 0.00753
+0.16%
$ 14.19 million $ 274,575
Feb 2, 6 AM $ 0.00751
+0.33%
$ 14.17 million $ 275,166
Feb 2, 5 AM $ 0.00749
-0.70%
$ 14.12 million $ 278,618
Feb 2, 4 AM $ 0.00754
+0.16%
$ 14.22 million $ 272,114
Feb 2, 3 AM $ 0.00753
-0.95%
$ 14.2 million $ 265,185
Feb 2, 2 AM $ 0.0076
+0.00%
$ 14.33 million $ 270,947
Feb 2, 1 AM $ 0.0076
+0.69%
$ 14.33 million $ 443,145
Feb 2, 12 AM $ 0.00755
-0.31%
$ 14.29 million $ 441,240
Feb 1, 11 PM $ 0.00757
-2.21%
$ 14.28 million $ 431,766
Feb 1, 10 PM $ 0.00774
+0.26%
$ 14.6 million $ 431,031
Feb 1, 9 PM $ 0.00772
+0.09%
$ 14.56 million $ 428,792
Feb 1, 8 PM $ 0.00772
-0.14%
$ 14.55 million $ 428,194
Feb 1, 7 PM $ 0.00773
-0.21%
$ 14.57 million $ 432,755
Feb 1, 6 PM $ 0.00774
-0.76%
$ 14.6 million $ 434,698
Feb 1, 5 PM $ 0.0078
-0.84%
$ 14.71 million $ 435,456
Feb 1, 4 PM $ 0.00788
-0.76%
$ 14.86 million $ 438,025
Feb 1, 3 PM $ 0.00794
-1.45%
$ 14.97 million $ 440,600
Feb 1, 2 PM $ 0.00806
+0.16%
$ 15.19 million $ 628,602
Feb 1, 1 PM $ 0.00804
+0.49%
$ 15.17 million $ 648,790
Feb 1, 12 PM $ 0.00801
+0.30%
$ 15.09 million $ 643,998
Feb 1, 11 AM $ 0.00798
-1.63%
$ 15.05 million $ 648,617
Feb 1, 10 AM $ 0.00811
-0.87%
$ 15.37 million $ 639,250
Feb 1, 9 AM $ 0.00819
+0.53%
$ 15.43 million $ 573,155
Feb 1, 8 AM $ 0.00814
-0.27%
$ 15.35 million $ 566,778