Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 PM $0.0067
+1.17%
$12.63 million $542,092
Jun 2, 11 AM $0.00662
+0.63%
$12.48 million $383,639
Jun 2, 10 AM $0.00658
-0.97%
$12.4 million $379,398
Jun 2, 9 AM $0.00664
+0.84%
$12.53 million $382,381
Jun 2, 8 AM $0.00659
-0.52%
$12.42 million $378,760
Jun 2, 7 AM $0.00662
+0.57%
$12.49 million $379,499
Jun 2, 6 AM $0.00659
-0.65%
$12.42 million $378,609
Jun 2, 5 AM $0.00663
+0.29%
$12.5 million $381,794
Jun 2, 4 AM $0.00661
-0.07%
$12.46 million $377,935
Jun 2, 3 AM $0.00661
-0.15%
$12.47 million $370,174
Jun 2, 2 AM $0.00662
-2.26%
$12.49 million $358,247
Jun 2, 1 AM $0.00678
+0.08%
$12.78 million $101,214
Jun 2, 12 AM $0.00677
-0.32%
$12.77 million $99,974
Jun 1, 11 PM $0.00679
+0.63%
$12.81 million $100,973
Jun 1, 10 PM $0.00675
-0.37%
$12.73 million $98,768
Jun 1, 9 PM $0.00678
+0.20%
$12.78 million $88,477
Jun 1, 8 PM $0.00676
-0.69%
$12.75 million $85,544
Jun 1, 7 PM $0.00681
+0.12%
$12.84 million $84,265
Jun 1, 6 PM $0.0068
-0.06%
$12.82 million $84,918
Jun 1, 5 PM $0.0068
-0.02%
$12.83 million $82,921
Jun 1, 4 PM $0.00681
+0.13%
$12.83 million $80,858
Jun 1, 3 PM $0.0068
+0.62%
$12.81 million $78,392
Jun 1, 2 PM $0.00675
-0.52%
$12.74 million $144,095
Jun 1, 1 PM $0.00679
-0.21%
$12.8 million $140,907
Jun 1, 12 PM $0.0068
+0.54%
$12.83 million $138,028
Jun 1, 11 AM $0.00677
+0.47%
$12.76 million $135,208
Jun 1, 10 AM $0.00674
-1.32%
$12.7 million $134,501
Jun 1, 9 AM $0.00683
+0.31%
$12.87 million $136,615
Jun 1, 8 AM $0.0068
-0.59%
$12.83 million $142,386
Jun 1, 7 AM $0.00685
-0.16%
$12.91 million $180,110
Jun 1, 6 AM $0.00686
-0.87%
$12.93 million $179,226
Jun 1, 5 AM $0.00692
+0.49%
$13.04 million $179,708
Jun 1, 4 AM $0.00688
-0.96%
$12.98 million $176,176
Jun 1, 3 AM $0.00695
-0.36%
$13.1 million $166,404
Jun 1, 2 AM $0.00697
-0.72%
$13.15 million $162,618
Jun 1, 1 AM $0.00702
-0.59%
$13.25 million $148,498
Jun 1, 12 AM $0.00707
+0.16%
$13.32 million $164,132
May 31, 11 PM $0.00705
-0.36%
$13.3 million $197,433
May 31, 10 PM $0.00708
-0.07%
$13.35 million $194,045
May 31, 9 PM $0.00709
-0.09%
$13.36 million $193,003
May 31, 8 PM $0.00709
-0.12%
$13.37 million $188,394
May 31, 7 PM $0.0071
-0.20%
$13.39 million $188,948
May 31, 6 PM $0.00711
+0.23%
$13.41 million $186,460
May 31, 5 PM $0.0071
-0.22%
$13.38 million $185,353
May 31, 4 PM $0.00711
+1.01%
$13.41 million $185,731
May 31, 3 PM $0.00704
-0.10%
$13.28 million $580,078
May 31, 2 PM $0.00705
+0.18%
$13.29 million $578,439
May 31, 1 PM $0.00704
-0.80%
$13.27 million $548,759
May 31, 12 PM $0.00709
+1.35%
$13.38 million $548,357
May 31, 11 AM $0.007
-1.18%
$13.2 million $537,506