PolySwarm Historical Data

NCT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0107
+0.37%
$ 20.1 million $ 136,730
Dec 9, 11 AM $ 0.0106
-0.23%
$ 20.03 million $ 136,449
Dec 9, 10 AM $ 0.0106
-0.01%
$ 20.08 million $ 137,107
Dec 9, 9 AM $ 0.0106
+0.13%
$ 20.08 million $ 136,697
Dec 9, 8 AM $ 0.0106
+0.00%
$ 20.05 million $ 137,451
Dec 9, 7 AM $ 0.0106
+0.43%
$ 20.05 million $ 135,106
Dec 9, 6 AM $ 0.0106
-0.09%
$ 19.96 million $ 132,094
Dec 9, 5 AM $ 0.0106
+0.35%
$ 19.99 million $ 143,274
Dec 9, 4 AM $ 0.0106
+0.27%
$ 19.92 million $ 155,090
Dec 9, 3 AM $ 0.0105
-0.17%
$ 19.86 million $ 250,096
Dec 9, 2 AM $ 0.0106
-0.34%
$ 19.89 million $ 249,340
Dec 9, 1 AM $ 0.0106
-0.59%
$ 19.96 million $ 260,554
Dec 9, 12 AM $ 0.0106
-0.23%
$ 20.04 million $ 260,637
Dec 8, 11 PM $ 0.0107
+0.12%
$ 20.09 million $ 266,336
Dec 8, 10 PM $ 0.0106
-0.43%
$ 20.06 million $ 262,884
Dec 8, 9 PM $ 0.0107
-0.42%
$ 20.15 million $ 259,053
Dec 8, 8 PM $ 0.0107
+0.51%
$ 20.24 million $ 259,357
Dec 8, 7 PM $ 0.0107
+0.50%
$ 20.13 million $ 260,410
Dec 8, 6 PM $ 0.0106
+0.11%
$ 20.03 million $ 261,590
Dec 8, 5 PM $ 0.0106
-0.75%
$ 20.05 million $ 262,162
Dec 8, 4 PM $ 0.0107
-0.17%
$ 20.17 million $ 263,132
Dec 8, 3 PM $ 0.0107
-0.93%
$ 20.2 million $ 266,150
Dec 8, 2 PM $ 0.0108
-0.10%
$ 20.39 million $ 250,270
Dec 8, 1 PM $ 0.0108
+0.48%
$ 20.41 million $ 261,883
Dec 8, 12 PM $ 0.0108
-0.04%
$ 20.31 million $ 260,889
Dec 8, 11 AM $ 0.0108
-0.58%
$ 20.32 million $ 260,551
Dec 8, 10 AM $ 0.0108
+0.47%
$ 20.44 million $ 261,679
Dec 8, 9 AM $ 0.0108
+0.07%
$ 20.34 million $ 262,660
Dec 8, 8 AM $ 0.0108
+0.69%
$ 20.33 million $ 260,641
Dec 8, 7 AM $ 0.0107
-0.28%
$ 20.19 million $ 249,441
Dec 8, 6 AM $ 0.0107
+0.42%
$ 20.24 million $ 253,519
Dec 8, 5 AM $ 0.0107
+0.20%
$ 20.16 million $ 248,798
Dec 8, 4 AM $ 0.0107
+0.34%
$ 20.12 million $ 226,346
Dec 8, 3 AM $ 0.0106
-0.02%
$ 20.05 million $ 128,794
Dec 8, 2 AM $ 0.0106
+0.55%
$ 20.05 million $ 131,480
Dec 8, 1 AM $ 0.0106
-1.03%
$ 19.95 million $ 121,049
Dec 8, 12 AM $ 0.0107
-0.23%
$ 20.17 million $ 111,340
Dec 7, 11 PM $ 0.0107
-0.03%
$ 20.19 million $ 113,666
Dec 7, 10 PM $ 0.0107
-0.08%
$ 20.21 million $ 113,450
Dec 7, 9 PM $ 0.0107
-0.31%
$ 20.23 million $ 127,472
Dec 7, 8 PM $ 0.0108
+0.31%
$ 20.29 million $ 164,955
Dec 7, 7 PM $ 0.0107
+0.26%
$ 20.22 million $ 170,894
Dec 7, 6 PM $ 0.0107
-0.34%
$ 20.17 million $ 168,610
Dec 7, 5 PM $ 0.0107
+0.53%
$ 20.25 million $ 166,963
Dec 7, 4 PM $ 0.0107
+0.03%
$ 20.13 million $ 171,422
Dec 7, 3 PM $ 0.0107
-0.30%
$ 20.13 million $ 174,517
Dec 7, 2 PM $ 0.0107
-0.36%
$ 20.19 million $ 187,133
Dec 7, 1 PM $ 0.0107
+0.25%
$ 20.26 million $ 177,804
Dec 7, 12 PM $ 0.0107
-0.03%
$ 20.21 million $ 180,583
Dec 7, 11 AM $ 0.0107
+0.20%
$ 20.22 million $ 180,068