PolySwarm Historical Data

NCT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00604
+0.72%
$ 11.39 million $ 189,203
Mar 30, 7 AM $ 0.006
-0.09%
$ 11.3 million $ 186,054
Mar 30, 6 AM $ 0.006
-0.36%
$ 11.31 million $ 185,523
Mar 30, 5 AM $ 0.00602
-0.36%
$ 11.36 million $ 182,597
Mar 30, 4 AM $ 0.00604
+0.57%
$ 11.4 million $ 180,812
Mar 30, 3 AM $ 0.00601
+0.10%
$ 11.33 million $ 176,603
Mar 30, 2 AM $ 0.006
-2.51%
$ 11.32 million $ 175,688
Mar 30, 1 AM $ 0.00616
-0.02%
$ 11.61 million $ 74,303
Mar 30, 12 AM $ 0.00616
-0.14%
$ 11.61 million $ 74,514
Mar 29, 11 PM $ 0.00617
-0.47%
$ 11.63 million $ 73,552
Mar 29, 10 PM $ 0.0062
+0.25%
$ 11.69 million $ 72,747
Mar 29, 9 PM $ 0.00618
+0.24%
$ 11.64 million $ 69,271
Mar 29, 8 PM $ 0.00616
+0.06%
$ 11.62 million $ 68,730
Mar 29, 7 PM $ 0.00616
+0.06%
$ 11.61 million $ 87,388
Mar 29, 6 PM $ 0.00615
+0.01%
$ 11.6 million $ 90,860
Mar 29, 5 PM $ 0.00615
-0.25%
$ 11.6 million $ 91,288
Mar 29, 4 PM $ 0.00617
-0.42%
$ 11.63 million $ 92,608
Mar 29, 3 PM $ 0.00619
-0.02%
$ 11.68 million $ 93,755
Mar 29, 2 PM $ 0.00619
-0.25%
$ 11.68 million $ 94,333
Mar 29, 1 PM $ 0.00621
+0.03%
$ 11.71 million $ 94,965
Mar 29, 12 PM $ 0.00621
+0.49%
$ 11.71 million $ 95,785
Mar 29, 11 AM $ 0.00618
-0.94%
$ 11.65 million $ 96,489
Mar 29, 10 AM $ 0.00624
+0.04%
$ 11.76 million $ 96,462
Mar 29, 9 AM $ 0.00623
-0.02%
$ 11.75 million $ 96,288
Mar 29, 8 AM $ 0.00624
+0.00%
$ 11.76 million $ 95,878
Mar 29, 7 AM $ 0.00624
-0.50%
$ 11.76 million $ 95,935
Mar 29, 6 AM $ 0.00627
+0.25%
$ 11.82 million $ 98,101
Mar 29, 5 AM $ 0.00625
-0.02%
$ 11.79 million $ 96,277
Mar 29, 4 AM $ 0.00625
-0.01%
$ 11.79 million $ 96,969
Mar 29, 3 AM $ 0.00625
-0.01%
$ 11.79 million $ 97,755
Mar 29, 2 AM $ 0.00626
-0.16%
$ 11.79 million $ 96,809
Mar 29, 1 AM $ 0.00627
-0.06%
$ 11.82 million $ 96,241
Mar 29, 12 AM $ 0.00627
+0.21%
$ 11.82 million $ 99,707
Mar 28, 11 PM $ 0.00626
-0.03%
$ 11.8 million $ 95,946
Mar 28, 10 PM $ 0.00626
-0.03%
$ 11.8 million $ 94,616
Mar 28, 9 PM $ 0.00626
+0.24%
$ 11.81 million $ 96,428
Mar 28, 8 PM $ 0.00625
-0.33%
$ 11.78 million $ 106,429
Mar 28, 7 PM $ 0.00627
+0.80%
$ 11.82 million $ 109,813
Mar 28, 6 PM $ 0.00622
-1.18%
$ 11.72 million $ 105,437
Mar 28, 5 PM $ 0.00629
-0.83%
$ 11.86 million $ 104,839
Mar 28, 4 PM $ 0.00634
-0.18%
$ 11.96 million $ 99,454
Mar 28, 3 PM $ 0.00636
+1.89%
$ 11.98 million $ 101,662
Mar 28, 2 PM $ 0.00624
-0.01%
$ 11.76 million $ 117,114
Mar 28, 1 PM $ 0.00624
+0.24%
$ 11.76 million $ 117,410
Mar 28, 12 PM $ 0.00622
+1.13%
$ 11.73 million $ 110,829
Mar 28, 11 AM $ 0.00615
-0.02%
$ 11.6 million $ 110,190
Mar 28, 10 AM $ 0.00616
+0.08%
$ 11.61 million $ 109,780
Mar 28, 9 AM $ 0.00615
+0.09%
$ 11.6 million $ 109,144
Mar 28, 8 AM $ 0.00615
-0.23%
$ 11.59 million $ 109,717
Mar 28, 7 AM $ 0.00616
+1.07%
$ 11.62 million $ 109,981