PolySwarm Historical Data

NCT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00819
+0.53%
$ 15.43 million $ 573,155
Feb 1, 8 AM $ 0.00814
-0.27%
$ 15.35 million $ 566,778
Feb 1, 7 AM $ 0.00816
+0.08%
$ 15.39 million $ 562,697
Feb 1, 6 AM $ 0.00816
+0.01%
$ 15.38 million $ 549,434
Feb 1, 5 AM $ 0.00816
+0.45%
$ 15.38 million $ 534,875
Feb 1, 4 AM $ 0.00812
-0.72%
$ 15.31 million $ 533,535
Feb 1, 3 AM $ 0.00818
+1.02%
$ 15.42 million $ 530,604
Feb 1, 2 AM $ 0.0081
+1.72%
$ 15.27 million $ 487,457
Feb 1, 1 AM $ 0.00796
-0.85%
$ 15.01 million $ 229,965
Feb 1, 12 AM $ 0.00803
+0.86%
$ 15.14 million $ 225,530
Jan 31, 11 PM $ 0.00796
+0.16%
$ 15.01 million $ 222,208
Jan 31, 10 PM $ 0.00795
-0.64%
$ 14.99 million $ 219,469
Jan 31, 9 PM $ 0.008
+0.99%
$ 15.08 million $ 216,797
Jan 31, 8 PM $ 0.00792
+0.85%
$ 14.94 million $ 212,798
Jan 31, 7 PM $ 0.00785
-0.70%
$ 14.81 million $ 204,716
Jan 31, 6 PM $ 0.00791
+0.12%
$ 14.91 million $ 203,825
Jan 31, 5 PM $ 0.0079
-2.24%
$ 14.9 million $ 184,930
Jan 31, 4 PM $ 0.00808
+0.08%
$ 15.24 million $ 157,465
Jan 31, 3 PM $ 0.00807
-0.90%
$ 15.23 million $ 146,234
Jan 31, 2 PM $ 0.00815
-2.14%
$ 15.36 million $ 175,186
Jan 31, 1 PM $ 0.00833
+0.20%
$ 15.7 million $ 134,933
Jan 31, 12 PM $ 0.00831
-0.46%
$ 15.67 million $ 129,289
Jan 31, 11 AM $ 0.00835
-0.13%
$ 15.75 million $ 115,811
Jan 31, 10 AM $ 0.00836
+0.01%
$ 15.77 million $ 115,743
Jan 31, 9 AM $ 0.00836
+0.07%
$ 15.76 million $ 112,876
Jan 31, 8 AM $ 0.00835
-0.19%
$ 15.75 million $ 112,018
Jan 31, 7 AM $ 0.00837
+0.12%
$ 15.77 million $ 109,935
Jan 31, 6 AM $ 0.00836
+0.05%
$ 15.76 million $ 109,125
Jan 31, 5 AM $ 0.00836
-0.28%
$ 15.75 million $ 109,585
Jan 31, 4 AM $ 0.00838
-1.05%
$ 15.8 million $ 107,563
Jan 31, 3 AM $ 0.00847
-0.03%
$ 15.96 million $ 105,761
Jan 31, 2 AM $ 0.00847
-0.73%
$ 15.97 million $ 105,378
Jan 31, 1 AM $ 0.00853
-0.19%
$ 16.09 million $ 96,292
Jan 31, 12 AM $ 0.00855
+0.15%
$ 16.12 million $ 110,121
Jan 30, 11 PM $ 0.00853
-0.36%
$ 16.09 million $ 109,577
Jan 30, 10 PM $ 0.00857
-0.06%
$ 16.15 million $ 107,682
Jan 30, 9 PM $ 0.00857
+0.04%
$ 16.17 million $ 108,439
Jan 30, 8 PM $ 0.00857
+0.25%
$ 16.15 million $ 110,988
Jan 30, 7 PM $ 0.00855
+0.24%
$ 16.11 million $ 109,291
Jan 30, 6 PM $ 0.00853
-0.10%
$ 16.08 million $ 107,906
Jan 30, 5 PM $ 0.00853
+0.03%
$ 16.1 million $ 119,810
Jan 30, 4 PM $ 0.00854
+0.34%
$ 16.1 million $ 119,196
Jan 30, 3 PM $ 0.00851
-0.79%
$ 16.04 million $ 119,066
Jan 30, 2 PM $ 0.00858
+0.71%
$ 16.17 million $ 177,549
Jan 30, 1 PM $ 0.00852
-0.07%
$ 16.06 million $ 171,233
Jan 30, 12 PM $ 0.00852
+0.23%
$ 16.07 million $ 172,397
Jan 30, 11 AM $ 0.0085
-0.16%
$ 16.03 million $ 172,111
Jan 30, 10 AM $ 0.00852
+0.04%
$ 16.06 million $ 172,797
Jan 30, 9 AM $ 0.00851
-0.25%
$ 16.05 million $ 174,703
Jan 30, 8 AM $ 0.00853
+0.16%
$ 16.09 million $ 174,919