Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.00708
-1.68%
$13.35 million $533,604
May 31, 9 AM $0.0072
-1.44%
$13.58 million $533,892
May 31, 8 AM $0.00731
+1.37%
$13.78 million $448,988
May 31, 7 AM $0.00721
+0.05%
$13.6 million $239,859
May 31, 6 AM $0.00721
+0.18%
$13.59 million $237,552
May 31, 5 AM $0.00719
-0.02%
$13.56 million $236,558
May 31, 4 AM $0.0072
-0.20%
$13.57 million $234,338
May 31, 3 AM $0.00721
+0.02%
$13.59 million $231,732
May 31, 2 AM $0.00721
-0.42%
$13.59 million $229,981
May 31, 1 AM $0.00724
-0.51%
$13.65 million $224,611
May 31, 12 AM $0.00728
+3.25%
$13.72 million $119,741
May 30, 11 PM $0.00705
-0.09%
$13.29 million $70,193
May 30, 10 PM $0.00705
-0.02%
$13.3 million $71,022
May 30, 9 PM $0.00705
-0.06%
$13.3 million $71,118
May 30, 8 PM $0.00706
-0.03%
$13.31 million $71,864
May 30, 7 PM $0.00706
-0.07%
$13.31 million $72,659
May 30, 6 PM $0.00707
-0.09%
$13.32 million $71,889
May 30, 5 PM $0.00707
+0.01%
$13.33 million $72,258
May 30, 4 PM $0.00707
-0.05%
$13.33 million $72,387
May 30, 3 PM $0.00707
+0.57%
$13.34 million $71,132
May 30, 2 PM $0.00703
+0.17%
$13.26 million $102,177
May 30, 1 PM $0.00702
-0.49%
$13.24 million $102,927
May 30, 12 PM $0.00706
+0.01%
$13.31 million $97,247
May 30, 11 AM $0.00706
-0.12%
$13.3 million $97,402
May 30, 10 AM $0.00706
-0.34%
$13.32 million $96,938
May 30, 9 AM $0.00709
+0.01%
$13.37 million $97,913
May 30, 8 AM $0.00709
-0.48%
$13.36 million $97,172
May 30, 7 AM $0.00712
-0.39%
$13.43 million $96,398
May 30, 6 AM $0.00715
+0.11%
$13.48 million $96,102
May 30, 5 AM $0.00714
-0.26%
$13.46 million $96,842
May 30, 4 AM $0.00716
-0.13%
$13.5 million $93,030
May 30, 3 AM $0.00717
+0.21%
$13.52 million $92,917
May 30, 2 AM $0.00715
-0.06%
$13.49 million $95,559
May 30, 1 AM $0.00716
-0.22%
$13.5 million $94,004
May 30, 12 AM $0.00717
-0.14%
$13.53 million $104,543
May 29, 11 PM $0.00718
+0.41%
$13.55 million $94,581
May 29, 10 PM $0.00716
+0.06%
$13.49 million $94,468
May 29, 9 PM $0.00715
+0.30%
$13.48 million $89,047
May 29, 8 PM $0.00713
-0.08%
$13.44 million $88,169
May 29, 7 PM $0.00714
+0.06%
$13.45 million $86,707
May 29, 6 PM $0.00713
+0.05%
$13.45 million $89,554
May 29, 5 PM $0.00713
+0.05%
$13.44 million $90,728
May 29, 4 PM $0.00712
+0.45%
$13.43 million $88,535
May 29, 3 PM $0.00709
+0.37%
$13.37 million $86,502
May 29, 2 PM $0.00707
+0.09%
$13.32 million $117,909
May 29, 1 PM $0.00706
-0.22%
$13.31 million $114,342
May 29, 12 PM $0.00708
+0.45%
$13.34 million $114,851
May 29, 11 AM $0.00704
+0.13%
$13.28 million $117,355
May 29, 10 AM $0.00703
-0.19%
$13.26 million $117,409
May 29, 9 AM $0.00705
+0.77%
$13.29 million $117,177