PolySwarm Historical Data

NCT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00853
+0.16%
$ 16.09 million $ 174,919
Jan 30, 7 AM $ 0.00852
-0.05%
$ 16.07 million $ 176,293
Jan 30, 6 AM $ 0.00853
-0.21%
$ 16.08 million $ 176,645
Jan 30, 5 AM $ 0.00854
-0.54%
$ 16.11 million $ 174,622
Jan 30, 4 AM $ 0.00859
+0.43%
$ 16.2 million $ 176,447
Jan 30, 3 AM $ 0.00856
+0.15%
$ 16.13 million $ 174,173
Jan 30, 2 AM $ 0.00854
-0.37%
$ 16.11 million $ 170,961
Jan 30, 1 AM $ 0.00858
-0.49%
$ 16.17 million $ 165,611
Jan 30, 12 AM $ 0.00862
-0.29%
$ 16.25 million $ 153,335
Jan 29, 11 PM $ 0.00864
+0.31%
$ 16.3 million $ 151,542
Jan 29, 10 PM $ 0.00861
+0.57%
$ 16.24 million $ 155,787
Jan 29, 9 PM $ 0.00856
-0.35%
$ 16.15 million $ 153,466
Jan 29, 8 PM $ 0.00859
-0.36%
$ 16.2 million $ 144,900
Jan 29, 7 PM $ 0.00863
+0.80%
$ 16.27 million $ 153,672
Jan 29, 6 PM $ 0.00856
-2.15%
$ 16.13 million $ 236,175
Jan 29, 5 PM $ 0.00875
+0.32%
$ 16.49 million $ 224,686
Jan 29, 4 PM $ 0.00872
+0.42%
$ 16.44 million $ 225,068
Jan 29, 3 PM $ 0.00868
-2.78%
$ 16.37 million $ 228,580
Jan 29, 2 PM $ 0.00893
-0.16%
$ 16.84 million $ 265,408
Jan 29, 1 PM $ 0.00894
+0.19%
$ 16.86 million $ 264,717
Jan 29, 12 PM $ 0.00893
-0.01%
$ 16.83 million $ 263,371
Jan 29, 11 AM $ 0.00893
+0.14%
$ 16.83 million $ 262,541
Jan 29, 10 AM $ 0.00892
-0.12%
$ 16.81 million $ 263,481
Jan 29, 9 AM $ 0.00893
+0.15%
$ 16.83 million $ 263,046
Jan 29, 8 AM $ 0.00891
-0.99%
$ 16.81 million $ 261,357
Jan 29, 7 AM $ 0.009
-0.14%
$ 16.97 million $ 264,854
Jan 29, 6 AM $ 0.00901
-0.37%
$ 17 million $ 254,245
Jan 29, 5 AM $ 0.00905
-0.61%
$ 17.06 million $ 253,623
Jan 29, 4 AM $ 0.0091
-0.13%
$ 17.16 million $ 250,593
Jan 29, 3 AM $ 0.00911
-1.05%
$ 17.19 million $ 247,841
Jan 29, 2 AM $ 0.00921
+0.66%
$ 17.37 million $ 252,435
Jan 29, 1 AM $ 0.00915
-0.48%
$ 17.25 million $ 249,387
Jan 29, 12 AM $ 0.00919
+0.08%
$ 17.34 million $ 249,803
Jan 28, 11 PM $ 0.00919
-0.34%
$ 17.32 million $ 248,280
Jan 28, 10 PM $ 0.00922
-0.58%
$ 17.38 million $ 244,720
Jan 28, 9 PM $ 0.00927
+0.56%
$ 17.48 million $ 246,445
Jan 28, 8 PM $ 0.00922
-2.67%
$ 17.39 million $ 244,406
Jan 28, 7 PM $ 0.00947
+3.17%
$ 17.86 million $ 239,446
Jan 28, 6 PM $ 0.00918
-0.29%
$ 17.32 million $ 135,614
Jan 28, 5 PM $ 0.00921
-0.14%
$ 17.37 million $ 138,780
Jan 28, 4 PM $ 0.00922
-1.59%
$ 17.39 million $ 134,256
Jan 28, 3 PM $ 0.00937
-0.02%
$ 17.67 million $ 155,650
Jan 28, 2 PM $ 0.00937
+0.15%
$ 17.68 million $ 160,556
Jan 28, 1 PM $ 0.00936
-0.36%
$ 17.65 million $ 159,702
Jan 28, 12 PM $ 0.00939
-0.15%
$ 17.71 million $ 159,106
Jan 28, 11 AM $ 0.00941
-0.44%
$ 17.74 million $ 159,241
Jan 28, 10 AM $ 0.00945
+0.01%
$ 17.82 million $ 143,264
Jan 28, 9 AM $ 0.00945
+0.09%
$ 17.81 million $ 140,361
Jan 28, 8 AM $ 0.00944
-0.26%
$ 17.8 million $ 142,567
Jan 28, 7 AM $ 0.00946
+0.30%
$ 17.84 million $ 137,063