Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $0.00705
+0.77%
$13.29 million $117,177
May 29, 8 AM $0.00699
-0.05%
$13.19 million $116,736
May 29, 7 AM $0.007
-0.13%
$13.19 million $112,708
May 29, 6 AM $0.00701
+0.07%
$13.21 million $113,343
May 29, 5 AM $0.007
-0.38%
$13.2 million $108,335
May 29, 4 AM $0.00703
-0.56%
$13.25 million $105,423
May 29, 3 AM $0.00707
-1.27%
$13.33 million $106,892
May 29, 2 AM $0.00716
+0.07%
$13.5 million $111,438
May 29, 1 AM $0.00715
-0.74%
$13.49 million $111,962
May 29, 12 AM $0.00721
+0.03%
$13.59 million $98,449
May 28, 11 PM $0.0072
+1.43%
$13.58 million $96,464
May 28, 10 PM $0.0071
+0.12%
$13.39 million $94,178
May 28, 9 PM $0.00709
+0.02%
$13.38 million $93,789
May 28, 8 PM $0.00709
-0.12%
$13.37 million $94,468
May 28, 7 PM $0.0071
-0.02%
$13.39 million $94,089
May 28, 6 PM $0.0071
+0.31%
$13.39 million $92,360
May 28, 5 PM $0.00708
-0.23%
$13.35 million $90,336
May 28, 4 PM $0.0071
+0.25%
$13.38 million $89,627
May 28, 3 PM $0.00709
+0.51%
$13.37 million $89,654
May 28, 2 PM $0.00705
+0.76%
$13.3 million $145,069
May 28, 1 PM $0.007
+0.90%
$13.19 million $143,721
May 28, 12 PM $0.00693
+0.55%
$13.08 million $140,644
May 28, 11 AM $0.0069
-0.08%
$13 million $132,410
May 28, 10 AM $0.0069
-0.15%
$13.01 million $132,324
May 28, 9 AM $0.00691
+0.07%
$13.03 million $132,693
May 28, 8 AM $0.00691
-0.09%
$13.02 million $132,161
May 28, 7 AM $0.00691
+0.21%
$13.04 million $131,811
May 28, 6 AM $0.0069
-0.66%
$13.01 million $127,951
May 28, 5 AM $0.00695
-0.08%
$13.09 million $123,467
May 28, 4 AM $0.00695
-0.55%
$13.11 million $119,978
May 28, 3 AM $0.00699
-4.09%
$13.18 million $116,176
May 28, 2 AM $0.00729
-0.09%
$13.75 million $85,633
May 28, 1 AM $0.0073
-0.06%
$13.77 million $85,159
May 28, 12 AM $0.00731
-0.06%
$13.78 million $86,038
May 27, 11 PM $0.00731
-0.39%
$13.78 million $83,458
May 27, 10 PM $0.00734
-0.34%
$13.84 million $73,897
May 27, 9 PM $0.00736
+0.12%
$13.89 million $68,025
May 27, 8 PM $0.00736
-0.12%
$13.87 million $70,210
May 27, 7 PM $0.00737
-0.13%
$13.89 million $71,574
May 27, 6 PM $0.00737
-0.02%
$13.91 million $69,724
May 27, 5 PM $0.00738
+0.02%
$13.91 million $70,744
May 27, 4 PM $0.00737
-0.07%
$13.91 million $71,228
May 27, 3 PM $0.00738
+1.80%
$13.91 million $70,114
May 27, 2 PM $0.00725
+0.18%
$13.67 million $595,643
May 27, 1 PM $0.00724
-0.17%
$13.64 million $593,697
May 27, 12 PM $0.00725
-0.18%
$13.67 million $595,825
May 27, 11 AM $0.00726
-0.38%
$13.69 million $607,216
May 27, 10 AM $0.00729
+0.77%
$13.74 million $608,335
May 27, 9 AM $0.00723
-0.20%
$13.64 million $603,984
May 27, 8 AM $0.00725
+0.16%
$13.67 million $604,892