PolySwarm Historical Data

NCT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0107
+0.20%
$ 20.22 million $ 180,068
Dec 7, 10 AM $ 0.0107
-0.26%
$ 20.18 million $ 180,391
Dec 7, 9 AM $ 0.0107
-0.02%
$ 20.23 million $ 180,873
Dec 7, 8 AM $ 0.0107
+0.15%
$ 20.23 million $ 182,294
Dec 7, 7 AM $ 0.0107
+0.10%
$ 20.2 million $ 184,589
Dec 7, 6 AM $ 0.0107
-0.10%
$ 20.18 million $ 180,262
Dec 7, 5 AM $ 0.0107
-0.06%
$ 20.2 million $ 182,057
Dec 7, 4 AM $ 0.0107
-0.02%
$ 20.22 million $ 197,428
Dec 7, 3 AM $ 0.0107
-0.23%
$ 20.22 million $ 395,625
Dec 7, 2 AM $ 0.0108
-0.16%
$ 20.32 million $ 394,081
Dec 7, 1 AM $ 0.0108
+0.26%
$ 20.35 million $ 392,443
Dec 7, 12 AM $ 0.0108
-0.35%
$ 20.3 million $ 392,034
Dec 6, 11 PM $ 0.0108
+0.05%
$ 20.36 million $ 387,336
Dec 6, 10 PM $ 0.0108
-0.54%
$ 20.36 million $ 388,520
Dec 6, 9 PM $ 0.0109
+1.12%
$ 20.47 million $ 374,645
Dec 6, 8 PM $ 0.0107
-0.03%
$ 20.24 million $ 341,929
Dec 6, 7 PM $ 0.0107
+0.12%
$ 20.25 million $ 335,897
Dec 6, 6 PM $ 0.0107
+0.44%
$ 20.23 million $ 337,015
Dec 6, 5 PM $ 0.0107
-0.39%
$ 20.13 million $ 337,472
Dec 6, 4 PM $ 0.0107
-0.33%
$ 20.21 million $ 332,484
Dec 6, 3 PM $ 0.0108
+0.86%
$ 20.28 million $ 328,278
Dec 6, 2 PM $ 0.0107
-0.30%
$ 20.11 million $ 316,306
Dec 6, 1 PM $ 0.0107
+0.63%
$ 20.17 million $ 315,317
Dec 6, 12 PM $ 0.0106
-0.09%
$ 20.04 million $ 313,579
Dec 6, 11 AM $ 0.0106
-0.24%
$ 20.06 million $ 315,280
Dec 6, 10 AM $ 0.0107
-0.35%
$ 20.11 million $ 316,686
Dec 6, 9 AM $ 0.0107
+0.28%
$ 20.18 million $ 326,154
Dec 6, 8 AM $ 0.0107
-0.19%
$ 20.12 million $ 346,289
Dec 6, 7 AM $ 0.0107
+0.07%
$ 20.16 million $ 347,990
Dec 6, 6 AM $ 0.0107
-1.15%
$ 20.15 million $ 357,407
Dec 6, 5 AM $ 0.0108
+1.52%
$ 20.38 million $ 365,934
Dec 6, 4 AM $ 0.0106
+0.49%
$ 20.08 million $ 353,464
Dec 6, 3 AM $ 0.0106
-0.02%
$ 19.98 million $ 160,706
Dec 6, 2 AM $ 0.0106
+0.12%
$ 19.96 million $ 165,142
Dec 6, 1 AM $ 0.0106
+0.02%
$ 19.94 million $ 167,507
Dec 6, 12 AM $ 0.0106
-0.23%
$ 19.93 million $ 167,916
Dec 5, 11 PM $ 0.0106
+0.36%
$ 19.98 million $ 168,039
Dec 5, 10 PM $ 0.0106
-0.83%
$ 19.91 million $ 168,077
Dec 5, 9 PM $ 0.0106
+0.21%
$ 20.07 million $ 167,406
Dec 5, 8 PM $ 0.0106
+0.22%
$ 20.03 million $ 167,215
Dec 5, 7 PM $ 0.0106
+0.05%
$ 19.99 million $ 164,468
Dec 5, 6 PM $ 0.0106
+0.26%
$ 19.98 million $ 164,021
Dec 5, 5 PM $ 0.0106
+0.26%
$ 19.93 million $ 163,854
Dec 5, 4 PM $ 0.0105
-0.63%
$ 19.88 million $ 168,409
Dec 5, 3 PM $ 0.0106
+0.06%
$ 20 million $ 172,494
Dec 5, 2 PM $ 0.0106
-0.15%
$ 19.99 million $ 177,684
Dec 5, 1 PM $ 0.0106
-0.01%
$ 20.02 million $ 185,876
Dec 5, 12 PM $ 0.0106
+0.62%
$ 20.02 million $ 186,156
Dec 5, 11 AM $ 0.0106
-0.34%
$ 19.9 million $ 186,775
Dec 5, 10 AM $ 0.0106
-0.73%
$ 19.97 million $ 191,274