PolySwarm Historical Data

NCT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00946
+0.30%
$ 17.84 million $ 137,063
Jan 28, 6 AM $ 0.00944
+0.13%
$ 17.79 million $ 135,899
Jan 28, 5 AM $ 0.00942
+1.50%
$ 17.77 million $ 138,275
Jan 28, 4 AM $ 0.00928
-0.14%
$ 17.51 million $ 137,271
Jan 28, 3 AM $ 0.0093
+0.00%
$ 17.53 million $ 136,874
Jan 28, 2 AM $ 0.0093
+0.29%
$ 17.53 million $ 134,785
Jan 28, 1 AM $ 0.00927
-0.07%
$ 17.48 million $ 80,687
Jan 28, 12 AM $ 0.00928
+0.24%
$ 17.49 million $ 81,415
Jan 27, 11 PM $ 0.00925
+0.57%
$ 17.45 million $ 79,568
Jan 27, 10 PM $ 0.0092
+0.40%
$ 17.35 million $ 76,675
Jan 27, 9 PM $ 0.00917
+0.00%
$ 17.28 million $ 70,141
Jan 27, 8 PM $ 0.00916
+0.73%
$ 17.28 million $ 70,951
Jan 27, 7 PM $ 0.0091
+0.52%
$ 17.16 million $ 67,061
Jan 27, 6 PM $ 0.00905
-0.60%
$ 17.07 million $ 66,866
Jan 27, 5 PM $ 0.00911
-1.98%
$ 17.17 million $ 63,718
Jan 27, 4 PM $ 0.00929
+0.10%
$ 17.52 million $ 50,460
Jan 27, 3 PM $ 0.00928
-0.81%
$ 17.5 million $ 49,376
Jan 27, 2 PM $ 0.00936
-0.24%
$ 17.64 million $ 76,142
Jan 27, 1 PM $ 0.00938
-0.22%
$ 17.69 million $ 76,185
Jan 27, 12 PM $ 0.0094
+0.13%
$ 17.72 million $ 81,121
Jan 27, 11 AM $ 0.00939
-0.11%
$ 17.7 million $ 80,811
Jan 27, 10 AM $ 0.0094
+0.15%
$ 17.72 million $ 80,360
Jan 27, 9 AM $ 0.00938
-0.04%
$ 17.69 million $ 79,417
Jan 27, 8 AM $ 0.00939
+0.41%
$ 17.7 million $ 135,762
Jan 27, 7 AM $ 0.00935
-0.34%
$ 17.63 million $ 135,492
Jan 27, 6 AM $ 0.00938
-0.55%
$ 17.69 million $ 128,628
Jan 27, 5 AM $ 0.00943
-0.43%
$ 17.79 million $ 126,487
Jan 27, 4 AM $ 0.00948
-0.19%
$ 17.87 million $ 129,569
Jan 27, 3 AM $ 0.00949
+0.03%
$ 17.9 million $ 128,438
Jan 27, 2 AM $ 0.00949
+0.02%
$ 17.89 million $ 131,737
Jan 27, 1 AM $ 0.00949
-0.01%
$ 17.89 million $ 250,790
Jan 27, 12 AM $ 0.00949
+0.19%
$ 17.89 million $ 248,396
Jan 26, 11 PM $ 0.00947
+1.20%
$ 17.86 million $ 249,071
Jan 26, 10 PM $ 0.00936
-0.08%
$ 17.65 million $ 241,157
Jan 26, 9 PM $ 0.00937
-0.02%
$ 17.66 million $ 240,576
Jan 26, 8 PM $ 0.00937
-1.04%
$ 17.67 million $ 242,644
Jan 26, 7 PM $ 0.00947
+0.34%
$ 17.85 million $ 240,536
Jan 26, 6 PM $ 0.00944
-0.15%
$ 17.79 million $ 265,828
Jan 26, 5 PM $ 0.00945
+0.80%
$ 17.82 million $ 266,306
Jan 26, 4 PM $ 0.00937
+0.07%
$ 17.68 million $ 264,100
Jan 26, 3 PM $ 0.00937
-1.52%
$ 17.66 million $ 260,792
Jan 26, 2 PM $ 0.00951
+0.49%
$ 17.93 million $ 499,222
Jan 26, 1 PM $ 0.00947
+0.65%
$ 17.84 million $ 501,904
Jan 26, 12 PM $ 0.00941
-0.37%
$ 17.73 million $ 493,012
Jan 26, 11 AM $ 0.00944
-0.35%
$ 17.8 million $ 495,503
Jan 26, 10 AM $ 0.00947
+0.21%
$ 17.86 million $ 498,630
Jan 26, 9 AM $ 0.00945
-0.22%
$ 17.82 million $ 495,008
Jan 26, 8 AM $ 0.00947
-0.20%
$ 17.86 million $ 497,537
Jan 26, 7 AM $ 0.00949
-0.24%
$ 17.9 million $ 495,325
Jan 26, 6 AM $ 0.00951
+0.94%
$ 17.94 million $ 492,509