Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.00725
+0.16%
$13.67 million $604,892
May 27, 7 AM $0.00724
-0.12%
$13.64 million $597,242
May 27, 6 AM $0.00725
+0.00%
$13.66 million $592,195
May 27, 5 AM $0.00725
-0.69%
$13.66 million $592,182
May 27, 4 AM $0.0073
-0.06%
$13.76 million $597,101
May 27, 3 AM $0.0073
-0.09%
$13.77 million $596,508
May 27, 2 AM $0.00731
+0.20%
$13.78 million $593,669
May 27, 1 AM $0.00729
-0.74%
$13.75 million $591,343
May 27, 12 AM $0.00735
-0.17%
$13.85 million $596,781
May 26, 11 PM $0.00736
+0.51%
$13.88 million $593,705
May 26, 10 PM $0.00732
+0.64%
$13.81 million $587,097
May 26, 9 PM $0.00728
+0.57%
$13.72 million $582,342
May 26, 8 PM $0.00724
+0.02%
$13.64 million $573,742
May 26, 7 PM $0.00723
+0.53%
$13.64 million $570,394
May 26, 6 PM $0.0072
-0.01%
$13.57 million $567,358
May 26, 5 PM $0.0072
-0.20%
$13.57 million $565,895
May 26, 4 PM $0.00721
-0.17%
$13.6 million $565,936
May 26, 3 PM $0.00722
-1.93%
$13.62 million $559,087
May 26, 2 PM $0.00736
+0.12%
$13.89 million $135,479
May 26, 1 PM $0.00736
+0.04%
$13.87 million $137,420
May 26, 12 PM $0.00735
-0.56%
$13.86 million $131,986
May 26, 11 AM $0.00739
+0.12%
$13.94 million $115,251
May 26, 10 AM $0.00738
+0.13%
$13.92 million $114,967
May 26, 9 AM $0.00738
-0.01%
$13.91 million $109,690
May 26, 8 AM $0.00738
+0.11%
$13.91 million $108,308
May 26, 7 AM $0.00737
-0.22%
$13.89 million $106,430
May 26, 6 AM $0.00738
-0.10%
$13.92 million $106,006
May 26, 5 AM $0.00739
+0.04%
$13.94 million $107,005
May 26, 4 AM $0.00739
+0.15%
$13.94 million $105,508
May 26, 3 AM $0.00738
-0.02%
$13.92 million $104,943
May 26, 2 AM $0.00738
-0.02%
$13.92 million $103,472
May 26, 1 AM $0.00738
-1.03%
$13.92 million $100,009
May 26, 12 AM $0.00746
+0.03%
$14.07 million $88,628
May 25, 11 PM $0.00746
+0.05%
$14.06 million $87,144
May 25, 10 PM $0.00745
-0.04%
$14.06 million $75,110
May 25, 9 PM $0.00746
-0.12%
$14.06 million $71,746
May 25, 8 PM $0.00747
+0.02%
$14.08 million $83,485
May 25, 7 PM $0.00746
+0.09%
$14.07 million $82,484
May 25, 6 PM $0.00746
-0.01%
$14.06 million $83,034
May 25, 5 PM $0.00746
-0.20%
$14.06 million $82,780
May 25, 4 PM $0.00747
+0.20%
$14.09 million $88,588
May 25, 3 PM $0.00746
+0.06%
$14.07 million $86,245
May 25, 2 PM $0.00746
+0.29%
$14.06 million $129,369
May 25, 1 PM $0.00743
-0.08%
$14.02 million $125,663
May 25, 12 PM $0.00744
+0.17%
$14.03 million $125,483
May 25, 11 AM $0.00743
+0.01%
$14 million $120,840
May 25, 10 AM $0.00743
+0.16%
$14 million $120,787
May 25, 9 AM $0.00741
+0.11%
$13.98 million $120,069
May 25, 8 AM $0.00741
+0.03%
$13.96 million $118,137
May 25, 7 AM $0.0074
+0.37%
$13.96 million $118,185