Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 AM $0.0074
+0.37%
$13.96 million $118,185
May 25, 6 AM $0.00738
-0.46%
$13.91 million $116,968
May 25, 5 AM $0.00741
+0.18%
$13.97 million $115,217
May 25, 4 AM $0.0074
-0.39%
$13.95 million $114,863
May 25, 3 AM $0.00743
+0.16%
$14 million $115,578
May 25, 2 AM $0.00741
+0.01%
$13.98 million $115,703
May 25, 1 AM $0.00741
-0.08%
$13.98 million $115,797
May 25, 12 AM $0.00742
+0.54%
$13.99 million $109,238
May 24, 11 PM $0.00738
-0.02%
$13.91 million $108,363
May 24, 10 PM $0.00738
+0.04%
$13.92 million $108,648
May 24, 9 PM $0.00738
-2.24%
$13.91 million $103,762
May 24, 8 PM $0.00755
-0.01%
$14.23 million $104,435
May 24, 7 PM $0.00755
+0.00%
$14.23 million $104,437
May 24, 6 PM $0.00755
+0.13%
$14.23 million $104,782
May 24, 5 PM $0.00754
-0.71%
$14.22 million $106,947
May 24, 4 PM $0.00759
-0.16%
$14.32 million $101,028
May 24, 3 PM $0.00761
+0.67%
$14.34 million $100,923
May 24, 2 PM $0.00755
-0.71%
$14.24 million $144,751
May 24, 1 PM $0.00761
+0.27%
$14.35 million $142,745
May 24, 12 PM $0.00759
-0.16%
$14.31 million $143,061
May 24, 11 AM $0.0076
-0.01%
$14.33 million $141,004
May 24, 10 AM $0.0076
-0.21%
$14.33 million $141,782
May 24, 9 AM $0.00762
-0.09%
$14.36 million $141,406
May 24, 8 AM $0.00762
-0.09%
$14.37 million $145,278
May 24, 7 AM $0.00763
+0.00%
$14.39 million $144,576
May 24, 6 AM $0.00763
+0.19%
$14.39 million $143,565
May 24, 5 AM $0.00762
+0.13%
$14.36 million $141,087
May 24, 4 AM $0.00761
+0.15%
$14.34 million $137,481
May 24, 3 AM $0.00759
-0.49%
$14.32 million $133,930
May 24, 2 AM $0.00763
+0.16%
$14.39 million $128,641
May 24, 1 AM $0.00762
-1.50%
$14.37 million $125,913
May 24, 12 AM $0.00774
-0.11%
$14.59 million $119,644
May 23, 11 PM $0.00775
-0.15%
$14.6 million $119,969
May 23, 10 PM $0.00776
+0.39%
$14.62 million $117,127
May 23, 9 PM $0.00773
+2.58%
$14.57 million $116,627
May 23, 8 PM $0.00753
+0.01%
$14.2 million $89,481
May 23, 7 PM $0.00753
+0.63%
$14.2 million $90,063
May 23, 6 PM $0.00748
+0.17%
$14.11 million $88,610
May 23, 5 PM $0.00747
+0.04%
$14.09 million $85,317
May 23, 4 PM $0.00747
-0.12%
$14.08 million $81,445
May 23, 3 PM $0.00748
+1.04%
$14.1 million $71,651
May 23, 2 PM $0.0074
+0.31%
$13.95 million $173,763
May 23, 1 PM $0.00738
+0.31%
$13.91 million $181,087
May 23, 12 PM $0.00736
+0.26%
$13.87 million $177,606
May 23, 11 AM $0.00734
-0.85%
$13.83 million $180,626
May 23, 10 AM $0.0074
-0.03%
$13.95 million $177,052
May 23, 9 AM $0.0074
+1.05%
$13.96 million $177,161
May 23, 8 AM $0.00733
-1.40%
$13.81 million $164,070
May 23, 7 AM $0.00743
-0.35%
$14.01 million $149,838
May 23, 6 AM $0.00746
+0.16%
$14.06 million $148,132