PolySwarm Historical Data

NCT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00949
-0.24%
$ 17.9 million $ 495,325
Jan 26, 6 AM $ 0.00951
+0.94%
$ 17.94 million $ 492,509
Jan 26, 5 AM $ 0.00943
-1.17%
$ 17.77 million $ 472,866
Jan 26, 4 AM $ 0.00954
+0.10%
$ 17.98 million $ 476,111
Jan 26, 3 AM $ 0.00953
+0.47%
$ 17.96 million $ 470,573
Jan 26, 2 AM $ 0.00947
+1.60%
$ 17.85 million $ 461,035
Jan 26, 1 AM $ 0.00932
+0.68%
$ 17.57 million $ 313,018
Jan 26, 12 AM $ 0.00925
-1.44%
$ 17.45 million $ 310,255
Jan 25, 11 PM $ 0.00939
-0.09%
$ 17.71 million $ 294,819
Jan 25, 10 PM $ 0.0094
+0.05%
$ 17.72 million $ 297,681
Jan 25, 9 PM $ 0.00939
-0.23%
$ 17.71 million $ 295,535
Jan 25, 8 PM $ 0.00942
-0.11%
$ 17.75 million $ 286,840
Jan 25, 7 PM $ 0.00943
-3.92%
$ 17.77 million $ 286,743
Jan 25, 6 PM $ 0.00981
+0.08%
$ 18.5 million $ 259,023
Jan 25, 5 PM $ 0.0098
+0.13%
$ 18.48 million $ 258,431
Jan 25, 4 PM $ 0.00979
-1.28%
$ 18.46 million $ 258,332
Jan 25, 3 PM $ 0.00992
+0.14%
$ 18.7 million $ 189,201
Jan 25, 2 PM $ 0.0099
+0.41%
$ 18.67 million $ 213,261
Jan 25, 1 PM $ 0.00986
+0.13%
$ 18.6 million $ 191,218
Jan 25, 12 PM $ 0.00985
-0.22%
$ 18.57 million $ 190,161
Jan 25, 11 AM $ 0.00987
+0.17%
$ 18.61 million $ 185,219
Jan 25, 10 AM $ 0.00986
-0.05%
$ 18.59 million $ 181,882
Jan 25, 9 AM $ 0.00986
-0.24%
$ 18.59 million $ 182,583
Jan 25, 8 AM $ 0.00988
+0.20%
$ 18.63 million $ 167,530
Jan 25, 7 AM $ 0.00986
-0.37%
$ 18.6 million $ 165,320
Jan 25, 6 AM $ 0.0099
+0.42%
$ 18.67 million $ 164,260
Jan 25, 5 AM $ 0.00986
-0.17%
$ 18.59 million $ 187,151
Jan 25, 4 AM $ 0.00988
-0.02%
$ 18.62 million $ 178,537
Jan 25, 3 AM $ 0.00988
-0.93%
$ 18.63 million $ 174,686
Jan 25, 2 AM $ 0.00997
-0.27%
$ 18.8 million $ 167,049
Jan 25, 1 AM $ 0.01
+0.49%
$ 18.85 million $ 191,438
Jan 25, 12 AM $ 0.00995
+0.38%
$ 18.76 million $ 221,257
Jan 24, 11 PM $ 0.00991
-0.34%
$ 18.69 million $ 211,032
Jan 24, 10 PM $ 0.00994
-0.49%
$ 18.75 million $ 208,765
Jan 24, 9 PM $ 0.00999
+0.07%
$ 18.84 million $ 206,596
Jan 24, 8 PM $ 0.00999
+0.21%
$ 18.83 million $ 209,708
Jan 24, 7 PM $ 0.00997
+0.51%
$ 18.79 million $ 207,293
Jan 24, 6 PM $ 0.00992
-0.07%
$ 18.7 million $ 205,900
Jan 24, 5 PM $ 0.00992
+0.06%
$ 18.71 million $ 207,295
Jan 24, 4 PM $ 0.00992
+0.16%
$ 18.7 million $ 209,812
Jan 24, 3 PM $ 0.0099
-1.45%
$ 18.67 million $ 209,780
Jan 24, 2 PM $ 0.01
+0.35%
$ 18.95 million $ 453,595
Jan 24, 1 PM $ 0.01
+0.20%
$ 18.88 million $ 452,259
Jan 24, 12 PM $ 0.00999
-0.04%
$ 18.84 million $ 450,635
Jan 24, 11 AM $ 0.01
+0.18%
$ 18.85 million $ 448,658
Jan 24, 10 AM $ 0.00998
+0.15%
$ 18.81 million $ 440,586
Jan 24, 9 AM $ 0.00996
-0.05%
$ 18.79 million $ 435,409
Jan 24, 8 AM $ 0.00997
-0.23%
$ 18.8 million $ 428,889
Jan 24, 7 AM $ 0.00999
-0.71%
$ 18.84 million $ 425,019
Jan 24, 6 AM $ 0.0101
+0.71%
$ 18.97 million $ 359,651