PolySwarm Historical Data

NCT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0107
+0.93%
$ 20.12 million $ 266,134
Dec 3, 9 AM $ 0.0106
-0.81%
$ 19.93 million $ 267,033
Dec 3, 8 AM $ 0.0107
-0.06%
$ 20.1 million $ 245,583
Dec 3, 7 AM $ 0.0107
-0.16%
$ 20.11 million $ 262,307
Dec 3, 6 AM $ 0.0107
+0.13%
$ 20.14 million $ 268,457
Dec 3, 5 AM $ 0.0107
+0.15%
$ 20.12 million $ 265,946
Dec 3, 4 AM $ 0.0107
+0.72%
$ 20.09 million $ 268,657
Dec 3, 3 AM $ 0.0106
+0.24%
$ 19.94 million $ 266,158
Dec 3, 2 AM $ 0.0106
+0.81%
$ 19.9 million $ 267,867
Dec 3, 1 AM $ 0.0105
+0.16%
$ 19.74 million $ 280,024
Dec 3, 12 AM $ 0.0105
-0.34%
$ 19.71 million $ 287,002
Dec 2, 11 PM $ 0.0105
+0.15%
$ 19.77 million $ 299,033
Dec 2, 10 PM $ 0.0105
+0.04%
$ 19.74 million $ 300,303
Dec 2, 9 PM $ 0.0105
-0.63%
$ 19.74 million $ 299,943
Dec 2, 8 PM $ 0.0105
+0.96%
$ 19.86 million $ 311,629
Dec 2, 7 PM $ 0.0104
-1.03%
$ 19.67 million $ 304,897
Dec 2, 6 PM $ 0.0105
+0.24%
$ 19.87 million $ 309,758
Dec 2, 5 PM $ 0.0105
-0.48%
$ 19.83 million $ 307,093
Dec 2, 4 PM $ 0.0106
-0.92%
$ 19.92 million $ 313,346
Dec 2, 3 PM $ 0.0107
+1.73%
$ 20.11 million $ 306,572
Dec 2, 2 PM $ 0.0105
+0.96%
$ 19.77 million $ 444,362
Dec 2, 1 PM $ 0.0104
-0.52%
$ 19.58 million $ 466,277
Dec 2, 12 PM $ 0.0104
+0.30%
$ 19.69 million $ 466,700
Dec 2, 11 AM $ 0.0104
-0.11%
$ 19.62 million $ 486,246
Dec 2, 10 AM $ 0.0104
+0.21%
$ 19.65 million $ 489,681
Dec 2, 9 AM $ 0.0104
+0.20%
$ 19.61 million $ 487,282
Dec 2, 8 AM $ 0.0104
+1.16%
$ 19.57 million $ 489,744
Dec 2, 7 AM $ 0.0103
-0.58%
$ 19.34 million $ 510,297
Dec 2, 6 AM $ 0.0103
-0.09%
$ 19.45 million $ 536,692
Dec 2, 5 AM $ 0.0103
+0.36%
$ 19.47 million $ 540,322
Dec 2, 4 AM $ 0.0103
+0.43%
$ 19.4 million $ 560,379
Dec 2, 3 AM $ 0.0102
+0.58%
$ 19.32 million $ 571,066
Dec 2, 2 AM $ 0.0102
-0.54%
$ 19.21 million $ 583,159
Dec 2, 1 AM $ 0.0102
-0.43%
$ 19.31 million $ 642,888
Dec 2, 12 AM $ 0.0103
-0.42%
$ 19.39 million $ 657,759
Dec 1, 11 PM $ 0.0103
+0.09%
$ 19.48 million $ 743,382
Dec 1, 10 PM $ 0.0103
+0.10%
$ 19.46 million $ 781,103
Dec 1, 9 PM $ 0.0103
+1.54%
$ 19.44 million $ 808,891
Dec 1, 8 PM $ 0.0102
-1.13%
$ 19.14 million $ 822,088
Dec 1, 7 PM $ 0.0103
-0.13%
$ 19.36 million $ 887,536
Dec 1, 6 PM $ 0.0103
+0.01%
$ 19.39 million $ 953,180
Dec 1, 5 PM $ 0.0103
+0.64%
$ 19.38 million $ 979,486
Dec 1, 4 PM $ 0.0102
-1.65%
$ 19.26 million $ 987,211
Dec 1, 3 PM $ 0.0104
-4.20%
$ 19.58 million $ 1.18 million
Dec 1, 2 PM $ 0.0108
+3.00%
$ 20.44 million $ 1.11 million
Dec 1, 1 PM $ 0.0105
-0.81%
$ 19.88 million $ 1.13 million
Dec 1, 12 PM $ 0.0106
-0.75%
$ 20.04 million $ 1.16 million
Dec 1, 11 AM $ 0.0107
+0.37%
$ 20.19 million $ 1.25 million
Dec 1, 10 AM $ 0.0107
-0.66%
$ 20.12 million $ 1.39 million
Dec 1, 9 AM $ 0.0107
+0.54%
$ 20.26 million $ 1.61 million