PolySwarm Historical Data

NCT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0107
+0.54%
$ 20.26 million $ 1.61 million
Dec 1, 8 AM $ 0.0107
+0.23%
$ 20.18 million $ 1.76 million
Dec 1, 7 AM $ 0.0107
+0.83%
$ 20.13 million $ 1.89 million
Dec 1, 6 AM $ 0.0106
+0.68%
$ 19.93 million $ 2.09 million
Dec 1, 5 AM $ 0.0105
+0.51%
$ 19.8 million $ 2.86 million
Dec 1, 4 AM $ 0.0104
-0.56%
$ 19.69 million $ 3.19 million
Dec 1, 3 AM $ 0.0105
-0.94%
$ 19.81 million $ 3.2 million
Dec 1, 2 AM $ 0.0106
-0.53%
$ 20 million $ 3.31 million
Dec 1, 1 AM $ 0.0107
+0.22%
$ 20.11 million $ 3.35 million
Dec 1, 12 AM $ 0.0106
-5.73%
$ 20.09 million $ 3.33 million
Nov 30, 11 PM $ 0.0113
-2.17%
$ 21.28 million $ 3.3 million
Nov 30, 10 PM $ 0.0115
+2.81%
$ 21.71 million $ 3.29 million
Nov 30, 9 PM $ 0.0112
-1.55%
$ 21.16 million $ 3.19 million
Nov 30, 8 PM $ 0.0114
-0.40%
$ 21.48 million $ 3.2 million
Nov 30, 7 PM $ 0.0114
-0.46%
$ 21.57 million $ 3.14 million
Nov 30, 6 PM $ 0.0115
+0.68%
$ 21.67 million $ 3.17 million
Nov 30, 5 PM $ 0.0114
-2.14%
$ 21.52 million $ 3.13 million
Nov 30, 4 PM $ 0.0117
-0.14%
$ 21.99 million $ 3.13 million
Nov 30, 3 PM $ 0.0117
-4.49%
$ 22.03 million $ 2.9 million
Nov 30, 2 PM $ 0.0122
+0.83%
$ 23.06 million $ 3.02 million
Nov 30, 1 PM $ 0.0121
-0.67%
$ 22.87 million $ 2.95 million
Nov 30, 12 PM $ 0.0122
-1.24%
$ 23.03 million $ 2.94 million
Nov 30, 11 AM $ 0.0124
-8.59%
$ 23.36 million $ 2.82 million
Nov 30, 10 AM $ 0.0136
+8.84%
$ 25.56 million $ 2.77 million
Nov 30, 9 AM $ 0.0125
+3.68%
$ 23.48 million $ 2.43 million
Nov 30, 8 AM $ 0.012
-2.37%
$ 22.65 million $ 2.25 million
Nov 30, 7 AM $ 0.0123
-6.02%
$ 23.2 million $ 2.11 million
Nov 30, 6 AM $ 0.0131
-4.66%
$ 24.68 million $ 1.9 million
Nov 30, 5 AM $ 0.0138
+17.39%
$ 25.97 million $ 1.18 million
Nov 30, 4 AM $ 0.0117
+2.55%
$ 22.13 million $ 625,087
Nov 30, 3 AM $ 0.0114
+0.33%
$ 21.58 million $ 608,381
Nov 30, 2 AM $ 0.0114
+3.38%
$ 21.51 million $ 484,767
Nov 30, 1 AM $ 0.011
-0.38%
$ 20.81 million $ 390,041
Nov 30, 12 AM $ 0.0111
+0.14%
$ 20.88 million $ 496,380
Nov 29, 11 PM $ 0.0111
-0.28%
$ 20.85 million $ 497,508
Nov 29, 10 PM $ 0.0111
-0.54%
$ 20.91 million $ 497,261
Nov 29, 9 PM $ 0.0112
-0.15%
$ 21.03 million $ 499,927
Nov 29, 8 PM $ 0.0112
-0.32%
$ 21.06 million $ 500,940
Nov 29, 7 PM $ 0.0112
+2.94%
$ 21.13 million $ 500,671
Nov 29, 6 PM $ 0.0109
+0.15%
$ 20.52 million $ 497,375
Nov 29, 5 PM $ 0.0109
-0.43%
$ 20.49 million $ 496,259
Nov 29, 4 PM $ 0.0109
+0.26%
$ 20.58 million $ 495,890
Nov 29, 3 PM $ 0.0109
-2.31%
$ 20.53 million $ 497,641
Nov 29, 2 PM $ 0.0111
+1.55%
$ 21.01 million $ 436,219
Nov 29, 1 PM $ 0.011
+0.54%
$ 20.67 million $ 509,075
Nov 29, 12 PM $ 0.0109
-0.62%
$ 20.58 million $ 507,669
Nov 29, 11 AM $ 0.011
+1.17%
$ 20.7 million $ 511,512
Nov 29, 10 AM $ 0.0109
+0.07%
$ 20.46 million $ 506,199
Nov 29, 9 AM $ 0.0108
-0.19%
$ 20.45 million $ 507,758
Nov 29, 8 AM $ 0.0109
-0.19%
$ 20.49 million $ 513,344