Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.00746
+0.16%
$14.06 million $148,132
May 23, 5 AM $0.00744
-0.30%
$14.03 million $147,653
May 23, 4 AM $0.00747
+0.09%
$14.08 million $152,539
May 23, 3 AM $0.00746
+0.36%
$14.06 million $148,565
May 23, 2 AM $0.00743
-0.45%
$14.01 million $146,789
May 23, 1 AM $0.00747
-0.01%
$14.08 million $141,104
May 23, 12 AM $0.00747
-0.31%
$14.08 million $140,487
May 22, 11 PM $0.00749
-0.43%
$14.12 million $140,197
May 22, 10 PM $0.00752
+0.85%
$14.18 million $139,825
May 22, 9 PM $0.00746
-0.30%
$14.06 million $137,861
May 22, 8 PM $0.00748
-0.43%
$14.11 million $137,756
May 22, 7 PM $0.00751
-0.31%
$14.17 million $136,454
May 22, 6 PM $0.00754
+0.35%
$14.21 million $136,701
May 22, 5 PM $0.00751
+0.28%
$14.16 million $135,828
May 22, 4 PM $0.00749
-0.96%
$14.12 million $134,972
May 22, 3 PM $0.00756
-1.12%
$14.25 million $126,025
May 22, 2 PM $0.00764
+0.16%
$14.41 million $189,712
May 22, 1 PM $0.00763
-0.66%
$14.39 million $174,532
May 22, 12 PM $0.00768
+1.32%
$14.49 million $159,379
May 22, 11 AM $0.00758
-0.62%
$14.3 million $142,172
May 22, 10 AM $0.00763
-0.09%
$14.39 million $139,713
May 22, 9 AM $0.00764
+0.40%
$14.4 million $138,318
May 22, 8 AM $0.00761
+0.27%
$14.34 million $135,956
May 22, 7 AM $0.00759
+0.06%
$14.3 million $134,416
May 22, 6 AM $0.00758
+0.14%
$14.3 million $123,391
May 22, 5 AM $0.00757
-0.39%
$14.28 million $123,644
May 22, 4 AM $0.0076
+0.42%
$14.33 million $112,476
May 22, 3 AM $0.00757
-0.03%
$14.27 million $110,734
May 22, 2 AM $0.00757
-0.07%
$14.28 million $108,691
May 22, 1 AM $0.00758
-0.15%
$14.29 million $108,974
May 22, 12 AM $0.00759
-0.50%
$14.31 million $103,949
May 21, 11 PM $0.00763
+0.32%
$14.38 million $98,825
May 21, 10 PM $0.0076
-1.20%
$14.33 million $95,302
May 21, 9 PM $0.00769
+0.01%
$14.51 million $89,246
May 21, 8 PM $0.00769
+0.46%
$14.5 million $86,948
May 21, 7 PM $0.00766
+0.17%
$14.44 million $88,156
May 21, 6 PM $0.00764
+0.17%
$14.41 million $86,422
May 21, 5 PM $0.00763
+0.19%
$14.39 million $85,770
May 21, 4 PM $0.00761
-0.97%
$14.36 million $111,757
May 21, 3 PM $0.00768
+1.25%
$14.49 million $107,225
May 21, 2 PM $0.00759
-0.25%
$14.31 million $148,315
May 21, 1 PM $0.00761
+0.15%
$14.34 million $147,183
May 21, 12 PM $0.0076
-0.28%
$14.32 million $146,227
May 21, 11 AM $0.00762
-0.26%
$14.36 million $144,124
May 21, 10 AM $0.00764
+0.15%
$14.4 million $138,481
May 21, 9 AM $0.00763
+0.91%
$14.38 million $135,634
May 21, 8 AM $0.00756
+0.31%
$14.25 million $133,395
May 21, 7 AM $0.00753
-0.16%
$14.2 million $131,854
May 21, 6 AM $0.00756
+0.16%
$14.26 million $134,084
May 21, 5 AM $0.00755
+0.43%
$14.24 million $131,353