PolySwarm Historical Data

NCT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0101
+0.71%
$ 18.97 million $ 359,651
Jan 24, 5 AM $ 0.00999
+0.65%
$ 18.84 million $ 279,508
Jan 24, 4 AM $ 0.00993
-0.08%
$ 18.72 million $ 278,807
Jan 24, 3 AM $ 0.00993
-0.40%
$ 18.73 million $ 274,170
Jan 24, 2 AM $ 0.00997
-3.78%
$ 18.81 million $ 261,765
Jan 24, 1 AM $ 0.0104
+3.27%
$ 19.55 million $ 215,948
Jan 24, 12 AM $ 0.01
+0.46%
$ 18.93 million $ 257,178
Jan 23, 11 PM $ 0.00999
+0.60%
$ 18.87 million $ 253,741
Jan 23, 10 PM $ 0.00993
-0.18%
$ 18.73 million $ 242,880
Jan 23, 9 PM $ 0.00995
+0.51%
$ 18.76 million $ 241,255
Jan 23, 8 PM $ 0.0099
-0.01%
$ 18.67 million $ 235,770
Jan 23, 7 PM $ 0.0099
-0.04%
$ 18.67 million $ 233,967
Jan 23, 6 PM $ 0.0099
+0.45%
$ 18.68 million $ 227,777
Jan 23, 5 PM $ 0.00986
+1.00%
$ 18.59 million $ 227,623
Jan 23, 4 PM $ 0.00976
+0.50%
$ 18.41 million $ 222,539
Jan 23, 3 PM $ 0.00971
-0.51%
$ 18.32 million $ 222,058
Jan 23, 2 PM $ 0.00976
-0.20%
$ 18.41 million $ 314,175
Jan 23, 1 PM $ 0.00979
+0.53%
$ 18.45 million $ 314,046
Jan 23, 12 PM $ 0.00973
+0.03%
$ 18.35 million $ 313,871
Jan 23, 11 AM $ 0.00973
-0.52%
$ 18.35 million $ 313,768
Jan 23, 10 AM $ 0.00978
-0.17%
$ 18.44 million $ 319,458
Jan 23, 9 AM $ 0.0098
+0.04%
$ 18.47 million $ 318,384
Jan 23, 8 AM $ 0.00979
+0.28%
$ 18.46 million $ 322,061
Jan 23, 7 AM $ 0.00977
-0.13%
$ 18.41 million $ 320,381
Jan 23, 6 AM $ 0.00978
+0.67%
$ 18.44 million $ 320,902
Jan 23, 5 AM $ 0.00971
-0.58%
$ 18.31 million $ 305,097
Jan 23, 4 AM $ 0.00977
+0.37%
$ 18.42 million $ 302,898
Jan 23, 3 AM $ 0.00973
-0.05%
$ 18.35 million $ 302,445
Jan 23, 2 AM $ 0.00974
-1.52%
$ 18.36 million $ 307,919
Jan 23, 1 AM $ 0.00989
+3.16%
$ 18.65 million $ 302,956
Jan 23, 12 AM $ 0.00959
-0.17%
$ 18.07 million $ 145,085
Jan 22, 11 PM $ 0.0096
-0.12%
$ 18.11 million $ 147,293
Jan 22, 10 PM $ 0.00961
-0.79%
$ 18.13 million $ 162,981
Jan 22, 9 PM $ 0.00969
-0.08%
$ 18.27 million $ 368,499
Jan 22, 8 PM $ 0.0097
-0.30%
$ 18.28 million $ 370,060
Jan 22, 7 PM $ 0.00973
+0.13%
$ 18.34 million $ 369,821
Jan 22, 6 PM $ 0.00971
-0.45%
$ 18.31 million $ 368,248
Jan 22, 5 PM $ 0.00975
+0.28%
$ 18.39 million $ 366,132
Jan 22, 4 PM $ 0.00973
-0.20%
$ 18.34 million $ 370,407
Jan 22, 3 PM $ 0.00975
-1.84%
$ 18.38 million $ 373,186
Jan 22, 2 PM $ 0.00993
+0.12%
$ 18.72 million $ 987,590
Jan 22, 1 PM $ 0.00992
+0.33%
$ 18.7 million $ 986,756
Jan 22, 12 PM $ 0.00988
+0.08%
$ 18.64 million $ 978,310
Jan 22, 11 AM $ 0.00988
-0.88%
$ 18.62 million $ 974,627
Jan 22, 10 AM $ 0.00996
-0.50%
$ 18.79 million $ 956,788
Jan 22, 9 AM $ 0.01
+0.25%
$ 18.88 million $ 959,612
Jan 22, 8 AM $ 0.00999
+0.01%
$ 18.84 million $ 954,085
Jan 22, 7 AM $ 0.00999
+0.34%
$ 18.83 million $ 952,459
Jan 22, 6 AM $ 0.00996
-0.26%
$ 18.77 million $ 947,767
Jan 22, 5 AM $ 0.00998
-0.99%
$ 18.82 million $ 936,332