PolySwarm Historical Data

NCT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00648
+1.03%
$ 12.22 million $ 311,401
Mar 22, 4 AM $ 0.00642
-0.36%
$ 12.1 million $ 85,995
Mar 22, 3 AM $ 0.00644
+0.06%
$ 12.14 million $ 85,511
Mar 22, 2 AM $ 0.00644
-0.16%
$ 12.14 million $ 84,069
Mar 22, 1 AM $ 0.00645
-0.33%
$ 12.16 million $ 83,607
Mar 22, 12 AM $ 0.00647
-0.37%
$ 12.2 million $ 80,168
Mar 21, 11 PM $ 0.00649
-0.10%
$ 12.24 million $ 75,553
Mar 21, 10 PM $ 0.0065
+0.10%
$ 12.25 million $ 75,044
Mar 21, 9 PM $ 0.00649
-0.30%
$ 12.24 million $ 76,075
Mar 21, 8 PM $ 0.00651
-0.05%
$ 12.28 million $ 69,506
Mar 21, 7 PM $ 0.00651
-0.37%
$ 12.28 million $ 68,973
Mar 21, 6 PM $ 0.00654
+0.15%
$ 12.33 million $ 69,830
Mar 21, 5 PM $ 0.00653
+0.05%
$ 12.31 million $ 70,501
Mar 21, 4 PM $ 0.00653
+0.02%
$ 12.31 million $ 71,028
Mar 21, 3 PM $ 0.00653
-0.01%
$ 12.3 million $ 108,017
Mar 21, 2 PM $ 0.00653
+0.00%
$ 12.3 million $ 107,670
Mar 21, 1 PM $ 0.00653
+0.01%
$ 12.3 million $ 107,689
Mar 21, 12 PM $ 0.00653
-0.30%
$ 12.3 million $ 104,796
Mar 21, 11 AM $ 0.00655
-0.01%
$ 12.34 million $ 106,309
Mar 21, 10 AM $ 0.00655
+0.06%
$ 12.35 million $ 104,260
Mar 21, 9 AM $ 0.00655
+0.02%
$ 12.34 million $ 102,482
Mar 21, 8 AM $ 0.00655
+0.23%
$ 12.34 million $ 99,602
Mar 21, 7 AM $ 0.00653
-0.03%
$ 12.31 million $ 98,274
Mar 21, 6 AM $ 0.00653
-0.35%
$ 12.31 million $ 98,359
Mar 21, 5 AM $ 0.00655
+0.24%
$ 12.36 million $ 93,131
Mar 21, 4 AM $ 0.00654
-0.17%
$ 12.33 million $ 95,587
Mar 21, 3 AM $ 0.00655
-0.02%
$ 12.35 million $ 91,880
Mar 21, 2 AM $ 0.00655
-0.13%
$ 12.35 million $ 79,139
Mar 21, 1 AM $ 0.00655
-0.01%
$ 12.36 million $ 77,005
Mar 21, 12 AM $ 0.00655
-0.01%
$ 12.36 million $ 76,677
Mar 20, 11 PM $ 0.00655
+0.01%
$ 12.36 million $ 76,759
Mar 20, 10 PM $ 0.00655
+0.02%
$ 12.36 million $ 76,399
Mar 20, 9 PM $ 0.00655
-0.02%
$ 12.35 million $ 75,004
Mar 20, 8 PM $ 0.00655
-0.01%
$ 12.36 million $ 76,030
Mar 20, 7 PM $ 0.00655
+0.00%
$ 12.36 million $ 77,751
Mar 20, 6 PM $ 0.00655
+0.15%
$ 12.36 million $ 76,297
Mar 20, 5 PM $ 0.00654
-0.16%
$ 12.34 million $ 74,810
Mar 20, 4 PM $ 0.00655
+0.24%
$ 12.36 million $ 72,371
Mar 20, 3 PM $ 0.00654
+0.01%
$ 12.33 million $ 72,751
Mar 20, 2 PM $ 0.00654
-0.01%
$ 12.33 million $ 91,822
Mar 20, 1 PM $ 0.00654
+0.06%
$ 12.33 million $ 92,034
Mar 20, 12 PM $ 0.00653
-0.31%
$ 12.32 million $ 91,951
Mar 20, 11 AM $ 0.00655
-0.24%
$ 12.36 million $ 91,291
Mar 20, 10 AM $ 0.00657
-0.30%
$ 12.39 million $ 91,432
Mar 20, 9 AM $ 0.00659
+0.28%
$ 12.42 million $ 90,962
Mar 20, 8 AM $ 0.00657
-0.28%
$ 12.39 million $ 90,856
Mar 20, 7 AM $ 0.00659
-0.22%
$ 12.43 million $ 90,418
Mar 20, 6 AM $ 0.0066
+0.39%
$ 12.45 million $ 90,111
Mar 20, 5 AM $ 0.00658
-0.16%
$ 12.4 million $ 92,032
Mar 20, 4 AM $ 0.00659
+0.07%
$ 12.42 million $ 91,278