PolySwarm Historical Data

NCT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00996
-0.26%
$ 18.77 million $ 947,767
Jan 22, 5 AM $ 0.00998
-0.99%
$ 18.82 million $ 936,332
Jan 22, 4 AM $ 0.0101
-0.47%
$ 19.01 million $ 943,491
Jan 22, 3 AM $ 0.0101
+1.50%
$ 19.1 million $ 932,348
Jan 22, 2 AM $ 0.00998
-0.69%
$ 18.82 million $ 813,880
Jan 22, 1 AM $ 0.01
-1.02%
$ 18.95 million $ 801,374
Jan 22, 12 AM $ 0.0102
+0.21%
$ 19.14 million $ 780,469
Jan 21, 11 PM $ 0.0101
+0.18%
$ 19.1 million $ 748,541
Jan 21, 10 PM $ 0.0101
+4.78%
$ 19.07 million $ 655,597
Jan 21, 9 PM $ 0.00965
-0.20%
$ 18.2 million $ 167,374
Jan 21, 8 PM $ 0.00967
+0.07%
$ 18.23 million $ 163,130
Jan 21, 7 PM $ 0.00966
+0.33%
$ 18.22 million $ 162,403
Jan 21, 6 PM $ 0.00963
-0.04%
$ 18.16 million $ 160,996
Jan 21, 5 PM $ 0.00964
-1.38%
$ 18.17 million $ 160,562
Jan 21, 4 PM $ 0.00977
-0.28%
$ 18.42 million $ 144,255
Jan 21, 3 PM $ 0.0098
+0.48%
$ 18.47 million $ 141,478
Jan 21, 2 PM $ 0.00976
+0.32%
$ 18.4 million $ 166,439
Jan 21, 1 PM $ 0.00973
+0.08%
$ 18.34 million $ 166,984
Jan 21, 12 PM $ 0.00972
-0.39%
$ 18.32 million $ 169,715
Jan 21, 11 AM $ 0.00976
+0.11%
$ 18.4 million $ 171,658
Jan 21, 10 AM $ 0.00975
+0.20%
$ 18.38 million $ 174,560
Jan 21, 9 AM $ 0.00973
+0.13%
$ 18.34 million $ 169,551
Jan 21, 8 AM $ 0.00971
-0.07%
$ 18.32 million $ 173,401
Jan 21, 7 AM $ 0.00972
+0.22%
$ 18.31 million $ 184,066
Jan 21, 6 AM $ 0.0097
+0.20%
$ 18.29 million $ 181,226
Jan 21, 5 AM $ 0.00968
+0.07%
$ 18.25 million $ 178,566
Jan 21, 4 AM $ 0.00967
+0.02%
$ 18.28 million $ 180,039
Jan 21, 3 AM $ 0.00967
+0.29%
$ 18.23 million $ 174,368
Jan 21, 2 AM $ 0.00964
-0.09%
$ 18.18 million $ 171,575
Jan 21, 1 AM $ 0.00965
-0.23%
$ 18.2 million $ 170,361
Jan 21, 12 AM $ 0.00967
-0.20%
$ 18.24 million $ 150,091
Jan 20, 11 PM $ 0.00969
+0.10%
$ 18.27 million $ 149,798
Jan 20, 10 PM $ 0.00968
-0.38%
$ 18.27 million $ 149,531
Jan 20, 9 PM $ 0.00972
+0.01%
$ 18.33 million $ 138,050
Jan 20, 8 PM $ 0.00972
-0.04%
$ 18.33 million $ 147,143
Jan 20, 7 PM $ 0.00972
+0.10%
$ 18.34 million $ 149,092
Jan 20, 6 PM $ 0.00971
-0.17%
$ 18.31 million $ 149,364
Jan 20, 5 PM $ 0.00973
+0.14%
$ 18.35 million $ 151,681
Jan 20, 4 PM $ 0.00972
+0.04%
$ 18.32 million $ 149,582
Jan 20, 3 PM $ 0.00971
-1.23%
$ 18.31 million $ 141,099
Jan 20, 2 PM $ 0.00983
+0.46%
$ 18.54 million $ 238,353
Jan 20, 1 PM $ 0.00979
-0.07%
$ 18.46 million $ 230,421
Jan 20, 12 PM $ 0.0098
+0.37%
$ 18.47 million $ 221,885
Jan 20, 11 AM $ 0.00976
+0.39%
$ 18.4 million $ 217,290
Jan 20, 10 AM $ 0.00972
-0.31%
$ 18.33 million $ 206,634
Jan 20, 9 AM $ 0.00975
+0.77%
$ 18.39 million $ 209,795
Jan 20, 8 AM $ 0.00968
-2.10%
$ 18.25 million $ 203,474
Jan 20, 7 AM $ 0.00988
+0.28%
$ 18.64 million $ 179,326
Jan 20, 6 AM $ 0.00986
-0.21%
$ 18.59 million $ 255,313
Jan 20, 5 AM $ 0.00987
-0.05%
$ 18.62 million $ 254,858