PolySwarm Historical Data

NCT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0109
-0.19%
$ 20.49 million $ 513,344
Nov 29, 7 AM $ 0.0109
-0.39%
$ 20.53 million $ 569,838
Nov 29, 6 AM $ 0.0109
+0.38%
$ 20.61 million $ 567,992
Nov 29, 5 AM $ 0.0109
-0.14%
$ 20.53 million $ 562,734
Nov 29, 4 AM $ 0.0109
-0.71%
$ 20.58 million $ 562,360
Nov 29, 3 AM $ 0.011
+0.01%
$ 20.71 million $ 563,386
Nov 29, 2 AM $ 0.011
-1.11%
$ 20.71 million $ 581,041
Nov 29, 1 AM $ 0.0111
+2.14%
$ 20.93 million $ 579,340
Nov 29, 12 AM $ 0.0109
+0.71%
$ 20.5 million $ 464,282
Nov 28, 11 PM $ 0.0108
+0.05%
$ 20.35 million $ 456,930
Nov 28, 10 PM $ 0.0108
-0.14%
$ 20.35 million $ 462,196
Nov 28, 9 PM $ 0.0108
-0.17%
$ 20.37 million $ 472,717
Nov 28, 8 PM $ 0.0108
-0.42%
$ 20.41 million $ 475,310
Nov 28, 7 PM $ 0.0109
-0.95%
$ 20.49 million $ 472,209
Nov 28, 6 PM $ 0.011
-0.05%
$ 20.69 million $ 370,178
Nov 28, 5 PM $ 0.011
-0.42%
$ 20.7 million $ 373,515
Nov 28, 4 PM $ 0.011
-0.97%
$ 20.79 million $ 378,925
Nov 28, 3 PM $ 0.0111
-0.15%
$ 21 million $ 393,261
Nov 28, 2 PM $ 0.0112
+2.05%
$ 21.03 million $ 383,912
Nov 28, 1 PM $ 0.0109
-0.19%
$ 20.61 million $ 291,907
Nov 28, 12 PM $ 0.0109
-0.13%
$ 20.65 million $ 295,424
Nov 28, 11 AM $ 0.011
+0.01%
$ 20.68 million $ 314,240
Nov 28, 10 AM $ 0.011
-0.20%
$ 20.67 million $ 315,533
Nov 28, 9 AM $ 0.011
-1.74%
$ 20.71 million $ 316,479
Nov 28, 8 AM $ 0.0112
+3.57%
$ 21.08 million $ 319,306
Nov 28, 7 AM $ 0.0108
-0.13%
$ 20.36 million $ 256,837
Nov 28, 6 AM $ 0.0108
-0.19%
$ 20.38 million $ 255,011
Nov 28, 5 AM $ 0.0108
-0.24%
$ 20.42 million $ 259,653
Nov 28, 4 AM $ 0.0109
-0.24%
$ 20.47 million $ 265,642
Nov 28, 3 AM $ 0.0109
-0.46%
$ 20.51 million $ 260,784
Nov 28, 2 AM $ 0.0109
-0.89%
$ 20.6 million $ 248,885
Nov 28, 1 AM $ 0.011
+0.45%
$ 20.79 million $ 252,213
Nov 28, 12 AM $ 0.011
-0.10%
$ 20.7 million $ 265,605
Nov 27, 11 PM $ 0.011
-1.31%
$ 20.72 million $ 285,252
Nov 27, 10 PM $ 0.0111
-1.87%
$ 20.99 million $ 284,241
Nov 27, 9 PM $ 0.0113
+1.05%
$ 21.39 million $ 285,206
Nov 27, 8 PM $ 0.0112
+0.09%
$ 21.17 million $ 285,754
Nov 27, 7 PM $ 0.0112
-1.28%
$ 21.15 million $ 288,359
Nov 27, 6 PM $ 0.0114
+0.92%
$ 21.43 million $ 288,804
Nov 27, 5 PM $ 0.0113
+0.06%
$ 21.23 million $ 284,910
Nov 27, 4 PM $ 0.0112
-2.93%
$ 21.21 million $ 294,607
Nov 27, 3 PM $ 0.0116
+5.86%
$ 21.85 million $ 288,025
Nov 27, 2 PM $ 0.0109
+0.65%
$ 20.63 million $ 183,609
Nov 27, 1 PM $ 0.0109
-0.87%
$ 20.5 million $ 207,708
Nov 27, 12 PM $ 0.011
-0.29%
$ 20.68 million $ 203,538
Nov 27, 11 AM $ 0.011
+0.51%
$ 20.75 million $ 193,117
Nov 27, 10 AM $ 0.0109
-0.44%
$ 20.64 million $ 209,241
Nov 27, 9 AM $ 0.011
+1.08%
$ 20.73 million $ 208,726
Nov 27, 8 AM $ 0.0109
+0.03%
$ 20.51 million $ 205,119
Nov 27, 7 AM $ 0.0109
-1.47%
$ 20.5 million $ 206,232