Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.00752
-0.11%
$14.18 million $131,574
May 21, 3 AM $0.00753
+0.29%
$14.19 million $132,736
May 21, 2 AM $0.0075
+0.11%
$14.15 million $180,229
May 21, 1 AM $0.0075
-0.50%
$14.13 million $170,720
May 21, 12 AM $0.00753
+0.22%
$14.21 million $175,769
May 20, 11 PM $0.00752
-0.05%
$14.17 million $178,616
May 20, 10 PM $0.00752
-0.19%
$14.18 million $177,882
May 20, 9 PM $0.00754
-0.26%
$14.21 million $177,082
May 20, 8 PM $0.00756
+0.62%
$14.25 million $178,383
May 20, 7 PM $0.00751
-0.07%
$14.16 million $177,200
May 20, 6 PM $0.00751
+0.57%
$14.17 million $180,475
May 20, 5 PM $0.00747
-1.00%
$14.09 million $181,419
May 20, 4 PM $0.00755
-0.43%
$14.23 million $153,986
May 20, 3 PM $0.00758
+0.88%
$14.29 million $156,332
May 20, 2 PM $0.00751
-0.10%
$14.17 million $288,120
May 20, 1 PM $0.00752
+0.32%
$14.18 million $287,823
May 20, 12 PM $0.0075
-0.01%
$14.14 million $293,299
May 20, 11 AM $0.0075
-0.48%
$14.14 million $293,484
May 20, 10 AM $0.00753
+0.68%
$14.21 million $292,805
May 20, 9 AM $0.00748
+0.08%
$14.11 million $277,786
May 20, 8 AM $0.00748
-0.48%
$14.1 million $270,850
May 20, 7 AM $0.00751
-1.30%
$14.17 million $268,787
May 20, 6 AM $0.00761
-0.07%
$14.35 million $258,463
May 20, 5 AM $0.00762
+0.44%
$14.36 million $258,210
May 20, 4 AM $0.00758
-0.42%
$14.3 million $250,594
May 20, 3 AM $0.00762
+3.12%
$14.36 million $236,716
May 20, 2 AM $0.00739
-0.92%
$13.93 million $141,289
May 20, 1 AM $0.00745
+0.45%
$14.06 million $130,902
May 20, 12 AM $0.00742
-0.29%
$13.99 million $125,231
May 19, 11 PM $0.00744
+0.18%
$14.03 million $118,802
May 19, 10 PM $0.00743
-0.18%
$14.01 million $115,502
May 19, 9 PM $0.00744
-0.28%
$14.03 million $121,222
May 19, 8 PM $0.00746
-0.04%
$14.07 million $119,947
May 19, 7 PM $0.00747
-0.52%
$14.08 million $119,215
May 19, 6 PM $0.00751
+0.17%
$14.15 million $120,796
May 19, 5 PM $0.00749
+0.89%
$14.13 million $120,052
May 19, 4 PM $0.00742
-0.35%
$13.99 million $100,189
May 19, 3 PM $0.00745
+0.91%
$14.04 million $94,703
May 19, 2 PM $0.00738
-1.02%
$13.92 million $151,434
May 19, 1 PM $0.00746
+0.15%
$14.06 million $147,746
May 19, 12 PM $0.00745
+0.29%
$14.04 million $144,537
May 19, 11 AM $0.00742
-0.30%
$14 million $142,165
May 19, 10 AM $0.00745
-0.19%
$14.04 million $142,383
May 19, 9 AM $0.00746
-0.33%
$14.07 million $141,716
May 19, 8 AM $0.00749
-0.02%
$14.11 million $142,799
May 19, 7 AM $0.00749
+0.15%
$14.12 million $142,083
May 19, 6 AM $0.00748
-0.05%
$14.09 million $142,741
May 19, 5 AM $0.00748
-0.24%
$14.1 million $148,910
May 19, 4 AM $0.0075
+0.33%
$14.14 million $149,510
May 19, 3 AM $0.00747
+0.08%
$14.09 million $149,495