Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.00747
+0.08%
$14.09 million $149,495
May 19, 2 AM $0.00747
-0.05%
$14.08 million $149,369
May 19, 1 AM $0.00747
+0.33%
$14.08 million $146,090
May 19, 12 AM $0.00744
-0.23%
$14.04 million $155,508
May 18, 11 PM $0.00746
+0.31%
$14.07 million $156,074
May 18, 10 PM $0.00744
-0.72%
$14.03 million $150,856
May 18, 9 PM $0.00749
-0.04%
$14.13 million $123,761
May 18, 8 PM $0.0075
-0.27%
$14.13 million $121,774
May 18, 7 PM $0.00752
-0.93%
$14.18 million $118,120
May 18, 6 PM $0.00759
-0.24%
$14.31 million $100,912
May 18, 5 PM $0.00761
-0.23%
$14.34 million $100,178
May 18, 4 PM $0.00762
+0.44%
$14.38 million $100,334
May 18, 3 PM $0.00759
-0.11%
$14.32 million $97,411
May 18, 2 PM $0.00762
-0.05%
$14.37 million $183,893
May 18, 1 PM $0.00763
-0.03%
$14.38 million $178,669
May 18, 12 PM $0.00763
-0.27%
$14.39 million $178,071
May 18, 11 AM $0.00764
+0.76%
$14.41 million $176,562
May 18, 10 AM $0.00759
-1.01%
$14.32 million $171,130
May 18, 9 AM $0.00767
+0.32%
$14.46 million $172,781
May 18, 8 AM $0.00765
+0.40%
$14.42 million $171,033
May 18, 7 AM $0.00762
-0.15%
$14.36 million $167,807
May 18, 6 AM $0.00763
+0.31%
$14.38 million $165,143
May 18, 5 AM $0.00761
-0.43%
$14.35 million $150,697
May 18, 4 AM $0.00764
-0.25%
$14.41 million $148,434
May 18, 3 AM $0.00768
+0.29%
$14.48 million $147,818
May 18, 2 AM $0.00766
-0.03%
$14.44 million $148,891
May 18, 1 AM $0.00765
-1.03%
$14.43 million $143,862
May 18, 12 AM $0.00774
-1.50%
$14.6 million $123,141
May 17, 11 PM $0.00786
-0.77%
$14.82 million $101,458
May 17, 10 PM $0.00792
+0.01%
$14.94 million $92,639
May 17, 9 PM $0.00792
-0.03%
$14.93 million $92,302
May 17, 8 PM $0.00792
+0.06%
$14.94 million $85,918
May 17, 7 PM $0.00792
+0.04%
$14.93 million $88,794
May 17, 6 PM $0.00791
-0.18%
$14.91 million $82,872
May 17, 5 PM $0.00792
+0.33%
$14.94 million $81,988
May 17, 4 PM $0.0079
-0.11%
$14.89 million $83,234
May 17, 3 PM $0.00791
+0.40%
$14.91 million $80,236
May 17, 2 PM $0.00788
-0.42%
$14.86 million $171,437
May 17, 1 PM $0.00791
-0.19%
$14.92 million $165,759
May 17, 12 PM $0.00793
-0.17%
$14.95 million $166,363
May 17, 11 AM $0.00794
+0.13%
$14.97 million $165,696
May 17, 10 AM $0.00793
+0.53%
$14.96 million $173,568
May 17, 9 AM $0.00789
+0.00%
$14.88 million $170,455
May 17, 8 AM $0.00789
-0.14%
$14.88 million $167,163
May 17, 7 AM $0.0079
-0.08%
$14.9 million $163,006
May 17, 6 AM $0.0079
-0.31%
$14.9 million $162,983
May 17, 5 AM $0.00794
-0.23%
$14.98 million $160,496
May 17, 4 AM $0.00796
+0.26%
$15.01 million $161,837
May 17, 3 AM $0.00794
-0.18%
$14.97 million $170,478
May 17, 2 AM $0.00796
+0.34%
$15 million $172,944