PolySwarm Historical Data

NCT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0109
+0.03%
$ 20.51 million $ 205,119
Nov 27, 7 AM $ 0.0109
-1.47%
$ 20.5 million $ 206,232
Nov 27, 6 AM $ 0.011
+0.30%
$ 20.81 million $ 207,162
Nov 27, 5 AM $ 0.011
-0.33%
$ 20.74 million $ 209,557
Nov 27, 4 AM $ 0.011
-0.30%
$ 20.82 million $ 207,432
Nov 27, 3 AM $ 0.0111
-0.06%
$ 20.88 million $ 206,083
Nov 27, 2 AM $ 0.0111
+0.30%
$ 20.89 million $ 206,701
Nov 27, 1 AM $ 0.011
+0.27%
$ 20.83 million $ 203,419
Nov 27, 12 AM $ 0.011
-0.30%
$ 20.77 million $ 188,250
Nov 26, 11 PM $ 0.011
+0.26%
$ 20.83 million $ 168,526
Nov 26, 10 PM $ 0.011
-0.37%
$ 20.78 million $ 168,175
Nov 26, 9 PM $ 0.0111
-0.06%
$ 20.86 million $ 177,231
Nov 26, 8 PM $ 0.0111
+0.54%
$ 20.87 million $ 173,593
Nov 26, 7 PM $ 0.011
+0.82%
$ 20.76 million $ 170,074
Nov 26, 6 PM $ 0.0109
-0.32%
$ 20.59 million $ 171,875
Nov 26, 5 PM $ 0.011
+3.81%
$ 20.65 million $ 173,310
Nov 26, 4 PM $ 0.0106
-0.10%
$ 19.89 million $ 153,543
Nov 26, 3 PM $ 0.0106
-0.71%
$ 19.89 million $ 153,907
Nov 26, 2 PM $ 0.0106
-0.51%
$ 20.02 million $ 338,296
Nov 26, 1 PM $ 0.0107
+0.44%
$ 20.12 million $ 327,522
Nov 26, 12 PM $ 0.0106
-0.17%
$ 20.04 million $ 328,985
Nov 26, 11 AM $ 0.0106
-0.10%
$ 20.07 million $ 321,800
Nov 26, 10 AM $ 0.0107
-0.63%
$ 20.08 million $ 305,224
Nov 26, 9 AM $ 0.0107
+0.35%
$ 20.22 million $ 303,209
Nov 26, 8 AM $ 0.0107
-0.04%
$ 20.14 million $ 303,053
Nov 26, 7 AM $ 0.0107
-0.68%
$ 20.16 million $ 302,145
Nov 26, 6 AM $ 0.0108
+1.03%
$ 20.29 million $ 306,072
Nov 26, 5 AM $ 0.0107
+0.32%
$ 20.09 million $ 300,400
Nov 26, 4 AM $ 0.0106
-0.16%
$ 20.03 million $ 301,794
Nov 26, 3 AM $ 0.0106
-0.15%
$ 20.06 million $ 305,319
Nov 26, 2 AM $ 0.0107
+0.41%
$ 20.09 million $ 307,539
Nov 26, 1 AM $ 0.0106
-0.34%
$ 20.01 million $ 318,074
Nov 26, 12 AM $ 0.0106
+0.63%
$ 20.07 million $ 329,952
Nov 25, 11 PM $ 0.0106
-0.08%
$ 19.95 million $ 328,834
Nov 25, 10 PM $ 0.0106
-0.49%
$ 19.97 million $ 326,070
Nov 25, 9 PM $ 0.0106
+0.08%
$ 20.06 million $ 325,839
Nov 25, 8 PM $ 0.0106
+0.24%
$ 20.05 million $ 330,538
Nov 25, 7 PM $ 0.0106
+0.05%
$ 20.01 million $ 334,918
Nov 25, 6 PM $ 0.0106
-0.32%
$ 19.98 million $ 334,578
Nov 25, 5 PM $ 0.0106
+0.21%
$ 20.04 million $ 334,800
Nov 25, 4 PM $ 0.0106
+0.28%
$ 20 million $ 341,168
Nov 25, 3 PM $ 0.0106
-0.88%
$ 19.94 million $ 348,588
Nov 25, 2 PM $ 0.0107
-0.83%
$ 20.12 million $ 503,157
Nov 25, 1 PM $ 0.0108
+0.47%
$ 20.29 million $ 511,116
Nov 25, 12 PM $ 0.0107
-0.44%
$ 20.19 million $ 512,196
Nov 25, 11 AM $ 0.0108
-0.20%
$ 20.28 million $ 511,814
Nov 25, 10 AM $ 0.0108
+0.90%
$ 20.32 million $ 513,949
Nov 25, 9 AM $ 0.0107
-0.23%
$ 20.14 million $ 513,780
Nov 25, 8 AM $ 0.0107
-0.17%
$ 20.19 million $ 513,956
Nov 25, 7 AM $ 0.0107
-0.48%
$ 20.22 million $ 514,958