PolySwarm Historical Data

NCT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0107
-0.48%
$ 20.22 million $ 514,958
Nov 25, 6 AM $ 0.0108
+0.13%
$ 20.32 million $ 535,870
Nov 25, 5 AM $ 0.0108
+0.28%
$ 20.29 million $ 535,079
Nov 25, 4 AM $ 0.0107
-0.46%
$ 20.23 million $ 528,344
Nov 25, 3 AM $ 0.0108
+0.55%
$ 20.32 million $ 528,216
Nov 25, 2 AM $ 0.0107
+0.19%
$ 20.21 million $ 533,980
Nov 25, 1 AM $ 0.0107
+0.12%
$ 20.17 million $ 529,087
Nov 25, 12 AM $ 0.0107
-0.59%
$ 20.14 million $ 512,475
Nov 24, 11 PM $ 0.0107
-0.55%
$ 20.26 million $ 510,988
Nov 24, 10 PM $ 0.0108
-0.17%
$ 20.37 million $ 519,584
Nov 24, 9 PM $ 0.0108
+1.09%
$ 20.41 million $ 519,357
Nov 24, 8 PM $ 0.0107
+0.05%
$ 20.19 million $ 515,456
Nov 24, 7 PM $ 0.0107
+0.31%
$ 20.18 million $ 511,392
Nov 24, 6 PM $ 0.0107
+0.06%
$ 20.11 million $ 510,474
Nov 24, 5 PM $ 0.0107
-0.21%
$ 20.1 million $ 507,947
Nov 24, 4 PM $ 0.0107
-0.10%
$ 20.09 million $ 504,423
Nov 24, 3 PM $ 0.0107
+1.34%
$ 20.16 million $ 494,773
Nov 24, 2 PM $ 0.0106
-0.40%
$ 19.89 million $ 149,731
Nov 24, 1 PM $ 0.0106
+0.10%
$ 19.97 million $ 141,372
Nov 24, 12 PM $ 0.0106
-0.12%
$ 19.95 million $ 145,077
Nov 24, 11 AM $ 0.0106
-0.20%
$ 19.95 million $ 162,723
Nov 24, 10 AM $ 0.0106
-0.24%
$ 19.99 million $ 170,258
Nov 24, 9 AM $ 0.0106
+0.33%
$ 20.04 million $ 170,711
Nov 24, 8 AM $ 0.0106
+0.02%
$ 19.97 million $ 182,596
Nov 24, 7 AM $ 0.0106
-0.92%
$ 19.97 million $ 180,002
Nov 24, 6 AM $ 0.0107
-0.13%
$ 20.16 million $ 163,108
Nov 24, 5 AM $ 0.0107
+0.23%
$ 20.18 million $ 174,297
Nov 24, 4 AM $ 0.0107
-0.19%
$ 20.14 million $ 178,921
Nov 24, 3 AM $ 0.0107
+0.10%
$ 20.18 million $ 215,929
Nov 24, 2 AM $ 0.0107
+2.20%
$ 20.16 million $ 216,400
Nov 24, 1 AM $ 0.0105
-0.55%
$ 19.73 million $ 146,541
Nov 24, 12 AM $ 0.0105
-0.02%
$ 19.84 million $ 148,789
Nov 23, 11 PM $ 0.0105
+0.21%
$ 19.83 million $ 148,359
Nov 23, 10 PM $ 0.0105
-0.18%
$ 19.8 million $ 140,366
Nov 23, 9 PM $ 0.0105
-0.17%
$ 19.85 million $ 258,539
Nov 23, 8 PM $ 0.0105
+0.10%
$ 19.89 million $ 259,886
Nov 23, 7 PM $ 0.0105
+0.39%
$ 19.89 million $ 263,698
Nov 23, 6 PM $ 0.0105
+0.02%
$ 19.82 million $ 262,597
Nov 23, 5 PM $ 0.0105
-1.51%
$ 19.82 million $ 263,267
Nov 23, 4 PM $ 0.0107
+0.69%
$ 20.12 million $ 268,013
Nov 23, 3 PM $ 0.0106
-0.80%
$ 19.98 million $ 346,388
Nov 23, 2 PM $ 0.0107
+0.42%
$ 20.16 million $ 347,047
Nov 23, 1 PM $ 0.0106
-1.05%
$ 20.07 million $ 366,415
Nov 23, 12 PM $ 0.0108
+1.55%
$ 20.29 million $ 373,812
Nov 23, 11 AM $ 0.0106
-0.45%
$ 19.98 million $ 368,517
Nov 23, 10 AM $ 0.0106
+0.49%
$ 20.07 million $ 380,498
Nov 23, 9 AM $ 0.0106
-0.63%
$ 19.97 million $ 416,381
Nov 23, 8 AM $ 0.0107
+0.08%
$ 20.1 million $ 558,406
Nov 23, 7 AM $ 0.0107
+1.09%
$ 20.08 million $ 570,336
Nov 23, 6 AM $ 0.0105
-2.17%
$ 19.88 million $ 574,519