Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.00796
+0.34%
$15 million $172,944
May 17, 1 AM $0.00793
+0.00%
$14.95 million $171,354
May 17, 12 AM $0.00793
+0.12%
$14.95 million $162,932
May 16, 11 PM $0.00792
+0.02%
$14.93 million $150,607
May 16, 10 PM $0.00792
+1.22%
$14.93 million $126,944
May 16, 9 PM $0.00782
-0.08%
$14.74 million $125,905
May 16, 8 PM $0.00783
-0.11%
$14.76 million $125,458
May 16, 7 PM $0.00783
-0.15%
$14.77 million $168,220
May 16, 6 PM $0.00785
-0.33%
$14.79 million $169,505
May 16, 5 PM $0.00787
+0.00%
$14.84 million $172,701
May 16, 4 PM $0.00787
-0.37%
$14.84 million $170,964
May 16, 3 PM $0.0079
-0.68%
$14.9 million $181,384
May 16, 2 PM $0.00795
+0.72%
$15 million $442,866
May 16, 1 PM $0.0079
+0.85%
$14.89 million $602,722
May 16, 12 PM $0.00783
+0.05%
$14.77 million $598,227
May 16, 11 AM $0.00783
-0.09%
$14.76 million $599,059
May 16, 10 AM $0.00785
+0.37%
$14.8 million $585,992
May 16, 9 AM $0.00782
-0.97%
$14.75 million $581,765
May 16, 8 AM $0.0079
-0.06%
$14.89 million $585,783
May 16, 7 AM $0.0079
-1.00%
$14.9 million $590,775
May 16, 6 AM $0.00797
-0.96%
$15.03 million $574,934
May 16, 5 AM $0.00806
+1.26%
$15.19 million $572,649
May 16, 4 AM $0.00796
-0.49%
$15.02 million $566,245
May 16, 3 AM $0.008
+0.59%
$15.09 million $548,763
May 16, 2 AM $0.00796
+0.83%
$15 million $540,544
May 16, 1 AM $0.00789
-0.04%
$14.88 million $527,009
May 16, 12 AM $0.00789
-0.41%
$14.89 million $524,868
May 15, 11 PM $0.00793
-0.27%
$14.95 million $541,520
May 15, 10 PM $0.00795
-0.24%
$14.99 million $526,617
May 15, 9 PM $0.00797
-0.37%
$15.02 million $520,486
May 15, 8 PM $0.008
-1.80%
$15.08 million $554,945
May 15, 7 PM $0.00814
-1.36%
$15.36 million $477,467
May 15, 6 PM $0.00826
+0.52%
$15.57 million $495,522
May 15, 5 PM $0.00821
+0.19%
$15.49 million $492,862
May 15, 4 PM $0.0082
+0.21%
$15.46 million $465,890
May 15, 3 PM $0.00818
-1.97%
$15.42 million $460,018
May 15, 2 PM $0.00834
+3.89%
$15.73 million $3.59 million
May 15, 1 PM $0.00804
-0.08%
$15.15 million $2.95 million
May 15, 12 PM $0.00804
-0.90%
$15.17 million $2.96 million
May 15, 11 AM $0.00812
+0.65%
$15.3 million $2.98 million
May 15, 10 AM $0.00806
+0.77%
$15.2 million $2.97 million
May 15, 9 AM $0.008
+0.49%
$15.09 million $2.94 million
May 15, 8 AM $0.00795
-2.11%
$15 million $2.87 million
May 15, 7 AM $0.00813
+0.01%
$15.32 million $2.89 million
May 15, 6 AM $0.00813
+0.48%
$15.32 million $2.87 million
May 15, 5 AM $0.00809
-1.16%
$15.25 million $2.85 million
May 15, 4 AM $0.00819
+0.72%
$15.43 million $2.85 million
May 15, 3 AM $0.00813
-0.83%
$15.32 million $2.82 million
May 15, 2 AM $0.0082
+0.35%
$15.45 million $2.85 million
May 15, 1 AM $0.00817
+0.11%
$15.4 million $2.97 million