PolySwarm Historical Data

NCT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0105
-2.17%
$ 19.88 million $ 574,519
Nov 23, 5 AM $ 0.0108
+0.42%
$ 20.32 million $ 572,007
Nov 23, 4 AM $ 0.0107
+0.14%
$ 20.24 million $ 583,259
Nov 23, 3 AM $ 0.0107
-0.11%
$ 20.21 million $ 593,511
Nov 23, 2 AM $ 0.0107
+0.65%
$ 20.23 million $ 592,067
Nov 23, 1 AM $ 0.0107
+0.41%
$ 20.1 million $ 595,296
Nov 23, 12 AM $ 0.0106
+0.58%
$ 20.02 million $ 592,237
Nov 22, 11 PM $ 0.0106
+0.05%
$ 19.9 million $ 601,562
Nov 22, 10 PM $ 0.0105
+0.59%
$ 19.89 million $ 605,740
Nov 22, 9 PM $ 0.0105
-0.14%
$ 19.78 million $ 607,184
Nov 22, 8 PM $ 0.0105
+0.88%
$ 19.81 million $ 756,738
Nov 22, 7 PM $ 0.0104
+0.60%
$ 19.64 million $ 742,121
Nov 22, 6 PM $ 0.0104
+0.70%
$ 19.52 million $ 737,586
Nov 22, 5 PM $ 0.0103
+0.47%
$ 19.38 million $ 735,057
Nov 22, 4 PM $ 0.0102
-3.81%
$ 19.29 million $ 720,486
Nov 22, 3 PM $ 0.0106
-0.77%
$ 20.06 million $ 621,869
Nov 22, 2 PM $ 0.0107
-0.88%
$ 20.21 million $ 623,068
Nov 22, 1 PM $ 0.0108
-0.90%
$ 20.39 million $ 604,630
Nov 22, 12 PM $ 0.0109
+0.55%
$ 20.58 million $ 602,740
Nov 22, 11 AM $ 0.0109
-2.62%
$ 20.46 million $ 604,727
Nov 22, 10 AM $ 0.0111
-2.31%
$ 21.01 million $ 600,254
Nov 22, 9 AM $ 0.0114
+4.04%
$ 21.51 million $ 567,341
Nov 22, 8 AM $ 0.011
+1.13%
$ 20.67 million $ 408,406
Nov 22, 7 AM $ 0.0108
+3.13%
$ 20.45 million $ 421,852
Nov 22, 6 AM $ 0.0105
-0.03%
$ 19.83 million $ 409,027
Nov 22, 5 AM $ 0.0105
-2.24%
$ 19.83 million $ 409,755
Nov 22, 4 AM $ 0.0108
-0.74%
$ 20.29 million $ 388,361
Nov 22, 3 AM $ 0.0108
+0.54%
$ 20.39 million $ 352,917
Nov 22, 2 AM $ 0.0108
+0.25%
$ 20.28 million $ 375,799
Nov 22, 1 AM $ 0.0107
+0.61%
$ 20.23 million $ 365,273
Nov 22, 12 AM $ 0.0107
-1.18%
$ 20.12 million $ 360,346
Nov 21, 11 PM $ 0.0108
-0.34%
$ 20.35 million $ 350,262
Nov 21, 10 PM $ 0.0108
+0.28%
$ 20.42 million $ 348,552
Nov 21, 9 PM $ 0.0108
+1.22%
$ 20.37 million $ 344,505
Nov 21, 8 PM $ 0.0107
-0.21%
$ 20.12 million $ 191,978
Nov 21, 7 PM $ 0.0107
-0.01%
$ 20.16 million $ 191,883
Nov 21, 6 PM $ 0.0107
-0.52%
$ 20.16 million $ 196,491
Nov 21, 5 PM $ 0.0107
+0.30%
$ 20.21 million $ 203,385
Nov 21, 4 PM $ 0.0107
-0.06%
$ 20.15 million $ 213,270
Nov 21, 3 PM $ 0.0107
+0.07%
$ 20.16 million $ 216,082
Nov 21, 2 PM $ 0.0107
+0.33%
$ 20.14 million $ 291,754
Nov 21, 1 PM $ 0.0106
+0.55%
$ 20.08 million $ 300,559
Nov 21, 12 PM $ 0.0106
+2.22%
$ 19.97 million $ 303,795
Nov 21, 11 AM $ 0.0104
+0.35%
$ 19.54 million $ 286,127
Nov 21, 10 AM $ 0.0103
-1.05%
$ 19.47 million $ 276,977
Nov 21, 9 AM $ 0.0104
-0.67%
$ 19.69 million $ 278,847
Nov 21, 8 AM $ 0.0105
-2.24%
$ 19.81 million $ 275,438
Nov 21, 7 AM $ 0.0107
-1.94%
$ 20.3 million $ 247,439
Nov 21, 6 AM $ 0.011
+0.14%
$ 20.66 million $ 246,491
Nov 21, 5 AM $ 0.0109
-0.65%
$ 20.61 million $ 256,134