Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 AM $0.00817
+0.11%
$15.4 million $2.97 million
May 15, 12 AM $0.00816
-3.13%
$15.38 million $2.98 million
May 14, 11 PM $0.00842
-1.32%
$15.88 million $2.95 million
May 14, 10 PM $0.00853
-1.31%
$16.09 million $2.91 million
May 14, 9 PM $0.00865
+0.07%
$16.31 million $2.86 million
May 14, 8 PM $0.00864
+0.34%
$16.29 million $2.75 million
May 14, 7 PM $0.00861
+3.34%
$16.24 million $2.59 million
May 14, 6 PM $0.00833
+0.56%
$15.71 million $2.43 million
May 14, 5 PM $0.00829
-0.44%
$15.63 million $2.38 million
May 14, 4 PM $0.00832
-3.68%
$15.69 million $2.32 million
May 14, 3 PM $0.00864
+10.38%
$16.29 million $2.23 million
May 14, 2 PM $0.00783
-0.25%
$14.76 million $1.93 million
May 14, 1 PM $0.00785
+0.95%
$14.8 million $1.93 million
May 14, 12 PM $0.00777
-1.49%
$14.66 million $1.92 million
May 14, 11 AM $0.00789
+0.19%
$14.88 million $1.92 million
May 14, 10 AM $0.00788
-1.22%
$14.85 million $1.91 million
May 14, 9 AM $0.00798
+1.04%
$15.04 million $1.91 million
May 14, 8 AM $0.00789
+0.34%
$14.88 million $1.9 million
May 14, 7 AM $0.00787
+0.71%
$14.83 million $1.98 million
May 14, 6 AM $0.00781
+0.20%
$14.73 million $2.09 million
May 14, 5 AM $0.0078
-0.40%
$14.7 million $2.06 million
May 14, 4 AM $0.00783
-1.73%
$14.76 million $2 million
May 14, 3 AM $0.00796
-3.22%
$15.02 million $2 million
May 14, 2 AM $0.00933
+12.20%
$17.59 million $1.69 million
May 14, 1 AM $0.00832
+7.84%
$15.68 million $881,280
May 14, 12 AM $0.00771
+0.20%
$14.54 million $619,697
May 13, 11 PM $0.0077
+0.28%
$14.51 million $621,974
May 13, 10 PM $0.00767
-0.54%
$14.47 million $616,536
May 13, 9 PM $0.00772
-0.08%
$14.55 million $611,432
May 13, 8 PM $0.00772
-0.77%
$14.56 million $607,687
May 13, 7 PM $0.00778
+0.41%
$14.67 million $605,566
May 13, 6 PM $0.00775
+1.81%
$14.61 million $598,309
May 13, 5 PM $0.00761
-1.04%
$14.35 million $586,852
May 13, 4 PM $0.00769
+1.93%
$14.5 million $583,211
May 13, 3 PM $0.00755
-4.98%
$14.23 million $548,214
May 13, 2 PM $0.00794
+0.13%
$14.97 million $1.3 million
May 13, 1 PM $0.00793
-0.93%
$14.95 million $1.27 million
May 13, 12 PM $0.00801
-0.78%
$15.1 million $1.27 million
May 13, 11 AM $0.00807
+0.49%
$15.21 million $1.26 million
May 13, 10 AM $0.00803
-1.48%
$15.14 million $1.23 million
May 13, 9 AM $0.00815
-0.93%
$15.37 million $1.16 million
May 13, 8 AM $0.00823
-7.21%
$15.51 million $1.11 million
May 13, 7 AM $0.00886
+7.27%
$16.71 million $878,942
May 13, 6 AM $0.00826
-0.32%
$15.58 million $359,546
May 13, 5 AM $0.00829
+1.14%
$15.63 million $355,951
May 13, 4 AM $0.0082
-0.93%
$15.45 million $416,161
May 13, 3 AM $0.00827
+1.74%
$15.6 million $407,220
May 13, 2 AM $0.00813
-0.34%
$15.33 million $353,154
May 13, 1 AM $0.00816
+0.75%
$15.38 million $316,940
May 13, 12 AM $0.0081
+1.73%
$15.27 million $244,662