PolySwarm Historical Data

NCT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.012
+2.88%
$ 22.65 million $ 5.63 million
Jan 16, 2 AM $ 0.0117
-0.81%
$ 21.98 million $ 5.02 million
Jan 16, 1 AM $ 0.0118
+3.71%
$ 22.16 million $ 4.8 million
Jan 16, 12 AM $ 0.0113
-2.37%
$ 21.34 million $ 4.5 million
Jan 15, 11 PM $ 0.0116
+0.60%
$ 21.85 million $ 3.9 million
Jan 15, 10 PM $ 0.0115
-0.47%
$ 21.72 million $ 3.78 million
Jan 15, 9 PM $ 0.0116
+3.91%
$ 21.82 million $ 3.53 million
Jan 15, 8 PM $ 0.0111
+3.11%
$ 21 million $ 2.71 million
Jan 15, 7 PM $ 0.0108
-0.59%
$ 20.36 million $ 2.59 million
Jan 15, 6 PM $ 0.0109
-1.47%
$ 20.47 million $ 2.56 million
Jan 15, 5 PM $ 0.011
+0.28%
$ 20.79 million $ 2.54 million
Jan 15, 4 PM $ 0.011
-4.15%
$ 20.73 million $ 2.41 million
Jan 15, 3 PM $ 0.0115
+10.40%
$ 21.63 million $ 2.11 million
Jan 15, 2 PM $ 0.0104
-0.29%
$ 19.6 million $ 151,197
Jan 15, 1 PM $ 0.0104
+0.34%
$ 19.64 million $ 146,159
Jan 15, 12 PM $ 0.0104
+0.64%
$ 19.59 million $ 145,959
Jan 15, 11 AM $ 0.0103
-0.10%
$ 19.46 million $ 144,957
Jan 15, 10 AM $ 0.0103
+0.21%
$ 19.48 million $ 145,771
Jan 15, 9 AM $ 0.0103
+0.31%
$ 19.44 million $ 147,551
Jan 15, 8 AM $ 0.0103
-0.08%
$ 19.38 million $ 144,556
Jan 15, 7 AM $ 0.0103
+0.26%
$ 19.4 million $ 143,293
Jan 15, 6 AM $ 0.0103
-0.22%
$ 19.35 million $ 143,056
Jan 15, 5 AM $ 0.0103
-0.07%
$ 19.39 million $ 143,210
Jan 15, 4 AM $ 0.0103
+0.04%
$ 19.4 million $ 142,220
Jan 15, 3 AM $ 0.0103
-0.33%
$ 19.35 million $ 140,443
Jan 15, 2 AM $ 0.0103
-0.32%
$ 19.43 million $ 149,206
Jan 15, 1 AM $ 0.0103
-0.33%
$ 19.49 million $ 145,776
Jan 15, 12 AM $ 0.0104
-0.25%
$ 19.56 million $ 139,399
Jan 14, 11 PM $ 0.0104
+0.34%
$ 19.62 million $ 131,748
Jan 14, 10 PM $ 0.0104
-0.83%
$ 19.54 million $ 150,651
Jan 14, 9 PM $ 0.0105
-0.29%
$ 19.7 million $ 154,427
Jan 14, 8 PM $ 0.0105
+0.11%
$ 19.76 million $ 150,744
Jan 14, 7 PM $ 0.0105
+0.70%
$ 19.74 million $ 149,093
Jan 14, 6 PM $ 0.0104
-0.40%
$ 19.59 million $ 146,860
Jan 14, 5 PM $ 0.0104
-0.08%
$ 19.67 million $ 142,032
Jan 14, 4 PM $ 0.0104
+0.21%
$ 19.69 million $ 140,284
Jan 14, 3 PM $ 0.0104
+0.31%
$ 19.64 million $ 130,605
Jan 14, 2 PM $ 0.0104
+0.18%
$ 19.58 million $ 164,869
Jan 14, 1 PM $ 0.0104
+0.06%
$ 19.55 million $ 159,427
Jan 14, 12 PM $ 0.0104
-0.01%
$ 19.54 million $ 178,822
Jan 14, 11 AM $ 0.0104
-0.05%
$ 19.54 million $ 179,075
Jan 14, 10 AM $ 0.0104
-0.25%
$ 19.55 million $ 181,137
Jan 14, 9 AM $ 0.0104
+0.05%
$ 19.6 million $ 180,083
Jan 14, 8 AM $ 0.0104
+0.57%
$ 19.59 million $ 182,943
Jan 14, 7 AM $ 0.0103
-0.21%
$ 19.48 million $ 178,318
Jan 14, 6 AM $ 0.0104
+0.71%
$ 19.52 million $ 174,756
Jan 14, 5 AM $ 0.0103
-0.27%
$ 19.38 million $ 170,581
Jan 14, 4 AM $ 0.0103
-0.35%
$ 19.43 million $ 170,280
Jan 14, 3 AM $ 0.0103
+0.80%
$ 19.5 million $ 166,117
Jan 14, 2 AM $ 0.0103
+0.13%
$ 19.34 million $ 155,008