PolySwarm Historical Data

NCT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00665
-0.61%
$ 12.55 million $ 107,287
Mar 14, 1 AM $ 0.00669
+0.12%
$ 12.62 million $ 151,528
Mar 14, 12 AM $ 0.00669
+0.03%
$ 12.61 million $ 151,198
Mar 13, 11 PM $ 0.00669
-0.07%
$ 12.61 million $ 155,825
Mar 13, 10 PM $ 0.00669
+0.26%
$ 12.62 million $ 149,303
Mar 13, 9 PM $ 0.00667
-0.27%
$ 12.58 million $ 142,192
Mar 13, 8 PM $ 0.00669
+0.03%
$ 12.62 million $ 143,041
Mar 13, 7 PM $ 0.00669
-0.51%
$ 12.61 million $ 142,536
Mar 13, 6 PM $ 0.00672
+0.13%
$ 12.68 million $ 140,323
Mar 13, 5 PM $ 0.00672
+0.05%
$ 12.66 million $ 140,399
Mar 13, 4 PM $ 0.00671
+0.02%
$ 12.65 million $ 141,541
Mar 13, 3 PM $ 0.00671
-0.32%
$ 12.65 million $ 137,470
Mar 13, 2 PM $ 0.00673
+0.23%
$ 12.69 million $ 288,617
Mar 13, 1 PM $ 0.00672
+0.50%
$ 12.66 million $ 286,534
Mar 13, 12 PM $ 0.00668
-0.51%
$ 12.6 million $ 282,390
Mar 13, 11 AM $ 0.00672
+0.59%
$ 12.67 million $ 277,065
Mar 13, 10 AM $ 0.00668
+0.14%
$ 12.59 million $ 272,941
Mar 13, 9 AM $ 0.00667
+0.34%
$ 12.57 million $ 269,027
Mar 13, 8 AM $ 0.00665
-1.09%
$ 12.53 million $ 266,924
Mar 13, 7 AM $ 0.00672
-0.22%
$ 12.67 million $ 262,910
Mar 13, 6 AM $ 0.00673
-0.05%
$ 12.7 million $ 262,173
Mar 13, 5 AM $ 0.00674
-0.21%
$ 12.7 million $ 258,362
Mar 13, 4 AM $ 0.00675
+0.13%
$ 12.73 million $ 253,766
Mar 13, 3 AM $ 0.00674
-2.70%
$ 12.71 million $ 252,354
Mar 13, 2 AM $ 0.00693
+4.43%
$ 13.07 million $ 237,120
Mar 13, 1 AM $ 0.00664
+0.08%
$ 12.51 million $ 94,116
Mar 13, 12 AM $ 0.00663
+0.02%
$ 12.5 million $ 93,947
Mar 12, 11 PM $ 0.00663
-0.20%
$ 12.5 million $ 88,034
Mar 12, 10 PM $ 0.00664
+0.11%
$ 12.53 million $ 88,390
Mar 12, 9 PM $ 0.00664
+0.01%
$ 12.51 million $ 86,470
Mar 12, 8 PM $ 0.00664
-0.08%
$ 12.51 million $ 85,977
Mar 12, 7 PM $ 0.00664
-0.02%
$ 12.52 million $ 85,962
Mar 12, 6 PM $ 0.00664
-0.10%
$ 12.52 million $ 88,084
Mar 12, 5 PM $ 0.00665
+0.59%
$ 12.54 million $ 88,890
Mar 12, 4 PM $ 0.00661
-0.18%
$ 12.46 million $ 85,595
Mar 12, 3 PM $ 0.00662
+0.33%
$ 12.49 million $ 86,722
Mar 12, 2 PM $ 0.0066
-0.12%
$ 12.44 million $ 112,988
Mar 12, 1 PM $ 0.00661
-0.13%
$ 12.46 million $ 113,779
Mar 12, 12 PM $ 0.00662
+0.31%
$ 12.47 million $ 113,693
Mar 12, 11 AM $ 0.0066
-0.04%
$ 12.44 million $ 108,169
Mar 12, 10 AM $ 0.0066
-0.32%
$ 12.44 million $ 107,198
Mar 12, 9 AM $ 0.00662
+0.17%
$ 12.48 million $ 106,941
Mar 12, 8 AM $ 0.00661
-0.04%
$ 12.46 million $ 105,707
Mar 12, 7 AM $ 0.00661
+0.12%
$ 12.47 million $ 105,917
Mar 12, 6 AM $ 0.0066
+0.10%
$ 12.45 million $ 106,857
Mar 12, 5 AM $ 0.0066
-0.23%
$ 12.44 million $ 111,719
Mar 12, 4 AM $ 0.00661
+0.08%
$ 12.47 million $ 106,101
Mar 12, 3 AM $ 0.00661
+0.87%
$ 12.46 million $ 108,761
Mar 12, 2 AM $ 0.00655
+0.00%
$ 12.35 million $ 99,545
Mar 12, 1 AM $ 0.00655
-0.09%
$ 12.35 million $ 97,179