PolySwarm Historical Data

NCT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0109
-0.65%
$ 20.61 million $ 256,134
Nov 21, 4 AM $ 0.011
-0.71%
$ 20.74 million $ 268,044
Nov 21, 3 AM $ 0.0111
-0.79%
$ 20.88 million $ 269,966
Nov 21, 2 AM $ 0.0112
-0.23%
$ 21.05 million $ 244,379
Nov 21, 1 AM $ 0.0112
-0.05%
$ 21.1 million $ 262,618
Nov 21, 12 AM $ 0.0112
-0.54%
$ 21.11 million $ 263,903
Nov 20, 11 PM $ 0.0113
+0.80%
$ 21.08 million $ 260,958
Nov 20, 10 PM $ 0.0112
-0.07%
$ 21.06 million $ 260,901
Nov 20, 9 PM $ 0.0112
+0.08%
$ 21.07 million $ 262,611
Nov 20, 8 PM $ 0.0112
-0.33%
$ 21.06 million $ 258,965
Nov 20, 7 PM $ 0.0112
+0.45%
$ 21.13 million $ 263,559
Nov 20, 6 PM $ 0.0112
+0.09%
$ 21.04 million $ 268,303
Nov 20, 5 PM $ 0.0111
-1.54%
$ 21.02 million $ 263,095
Nov 20, 4 PM $ 0.0113
-2.89%
$ 21.37 million $ 255,383
Nov 20, 3 PM $ 0.0117
-1.16%
$ 22.05 million $ 260,381
Nov 20, 2 PM $ 0.0118
+3.14%
$ 22.27 million $ 208,376
Nov 20, 1 PM $ 0.0115
+0.78%
$ 21.59 million $ 303,621
Nov 20, 12 PM $ 0.0114
-0.19%
$ 21.42 million $ 308,048
Nov 20, 11 AM $ 0.0114
+0.28%
$ 21.46 million $ 306,448
Nov 20, 10 AM $ 0.0114
-0.39%
$ 21.4 million $ 312,756
Nov 20, 9 AM $ 0.0114
+0.04%
$ 21.48 million $ 334,157
Nov 20, 8 AM $ 0.0114
+0.06%
$ 21.48 million $ 337,128
Nov 20, 7 AM $ 0.0114
-0.19%
$ 21.46 million $ 338,097
Nov 20, 6 AM $ 0.0114
+1.45%
$ 21.5 million $ 339,444
Nov 20, 5 AM $ 0.0112
+0.62%
$ 21.2 million $ 337,172
Nov 20, 4 AM $ 0.0112
+0.88%
$ 21.07 million $ 337,312
Nov 20, 3 AM $ 0.0111
+0.25%
$ 20.88 million $ 373,397
Nov 20, 2 AM $ 0.011
-0.40%
$ 20.83 million $ 376,063
Nov 20, 1 AM $ 0.0111
-0.62%
$ 20.91 million $ 363,180
Nov 20, 12 AM $ 0.0112
+0.55%
$ 21.04 million $ 362,435
Nov 19, 11 PM $ 0.0111
+0.26%
$ 20.92 million $ 362,611
Nov 19, 10 PM $ 0.0111
+0.90%
$ 20.87 million $ 360,415
Nov 19, 9 PM $ 0.011
-0.22%
$ 20.68 million $ 359,501
Nov 19, 8 PM $ 0.011
+0.02%
$ 20.73 million $ 360,613
Nov 19, 7 PM $ 0.011
-1.24%
$ 20.73 million $ 358,029
Nov 19, 6 PM $ 0.0111
-0.30%
$ 20.98 million $ 355,585
Nov 19, 5 PM $ 0.0112
-0.66%
$ 21.04 million $ 358,690
Nov 19, 4 PM $ 0.0112
-0.59%
$ 21.18 million $ 362,588
Nov 19, 3 PM $ 0.0113
-1.49%
$ 21.31 million $ 357,706
Nov 19, 2 PM $ 0.0115
+2.29%
$ 21.64 million $ 355,043
Nov 19, 1 PM $ 0.0112
+1.08%
$ 21.15 million $ 240,314
Nov 19, 12 PM $ 0.0111
-0.06%
$ 20.92 million $ 235,406
Nov 19, 11 AM $ 0.0111
+1.11%
$ 20.93 million $ 249,942
Nov 19, 10 AM $ 0.011
+0.37%
$ 20.7 million $ 242,069
Nov 19, 9 AM $ 0.0109
-0.63%
$ 20.62 million $ 232,558
Nov 19, 8 AM $ 0.011
-0.32%
$ 20.75 million $ 252,834
Nov 19, 7 AM $ 0.011
-0.27%
$ 20.82 million $ 268,967
Nov 19, 6 AM $ 0.0111
+0.53%
$ 20.87 million $ 287,525
Nov 19, 5 AM $ 0.011
-1.45%
$ 20.82 million $ 300,232
Nov 19, 4 AM $ 0.0112
+1.68%
$ 21.12 million $ 353,738