Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $0.00796
-0.04%
$15.01 million $205,872
May 12, 10 PM $0.00796
-0.17%
$15.02 million $198,473
May 12, 9 PM $0.00798
+0.35%
$15.04 million $199,064
May 12, 8 PM $0.00795
-0.05%
$14.99 million $195,497
May 12, 7 PM $0.00795
-0.06%
$15 million $193,901
May 12, 6 PM $0.00796
-0.01%
$15.01 million $195,320
May 12, 5 PM $0.00796
-0.31%
$15.01 million $196,781
May 12, 4 PM $0.00798
+0.23%
$15.06 million $196,749
May 12, 3 PM $0.00797
-0.29%
$15.02 million $193,099
May 12, 2 PM $0.00799
+0.40%
$15.06 million $496,591
May 12, 1 PM $0.00796
+0.01%
$15 million $489,366
May 12, 12 PM $0.00796
+1.05%
$15 million $483,177
May 12, 11 AM $0.00787
-0.59%
$14.85 million $476,610
May 12, 10 AM $0.00792
-0.54%
$14.93 million $467,556
May 12, 9 AM $0.00796
+0.36%
$15.01 million $475,155
May 12, 8 AM $0.00793
-1.55%
$14.96 million $473,673
May 12, 7 AM $0.00806
+0.57%
$15.2 million $458,666
May 12, 6 AM $0.00801
-4.43%
$15.11 million $441,996
May 12, 5 AM $0.00839
+4.96%
$15.81 million $397,927
May 12, 4 AM $0.00799
+0.17%
$15.06 million $131,194
May 12, 3 AM $0.00797
-0.19%
$15.04 million $132,029
May 12, 2 AM $0.00799
+0.05%
$15.06 million $121,807
May 12, 1 AM $0.00799
-0.23%
$15.06 million $110,343
May 12, 12 AM $0.008
+0.07%
$15.09 million $98,664
May 11, 11 PM $0.008
+0.10%
$15.08 million $96,797
May 11, 10 PM $0.00799
-0.09%
$15.07 million $97,196
May 11, 9 PM $0.008
+0.21%
$15.08 million $92,353
May 11, 8 PM $0.00798
-0.37%
$15.05 million $87,369
May 11, 7 PM $0.00801
+0.17%
$15.1 million $86,300
May 11, 6 PM $0.008
-0.19%
$15.08 million $86,301
May 11, 5 PM $0.00801
+0.07%
$15.11 million $86,103
May 11, 4 PM $0.00801
-0.09%
$15.1 million $85,552
May 11, 3 PM $0.00801
-0.03%
$15.11 million $83,888
May 11, 2 PM $0.00802
-0.13%
$15.12 million $159,264
May 11, 1 PM $0.00803
+0.40%
$15.14 million $156,581
May 11, 12 PM $0.008
-0.06%
$15.08 million $153,680
May 11, 11 AM $0.008
+0.02%
$15.09 million $154,304
May 11, 10 AM $0.008
-0.06%
$15.08 million $147,861
May 11, 9 AM $0.008
+0.04%
$15.09 million $136,250
May 11, 8 AM $0.008
-0.03%
$15.08 million $131,337
May 11, 7 AM $0.008
-0.40%
$15.09 million $128,636
May 11, 6 AM $0.00803
+0.27%
$15.15 million $126,710
May 11, 5 AM $0.00801
-0.13%
$15.11 million $124,373
May 11, 4 AM $0.00802
+0.02%
$15.13 million $104,625
May 11, 3 AM $0.00802
+0.01%
$15.13 million $112,341
May 11, 2 AM $0.00802
-0.30%
$15.12 million $109,865
May 11, 1 AM $0.00804
+0.41%
$15.17 million $110,206
May 11, 12 AM $0.00801
-0.07%
$15.11 million $107,993
May 10, 11 PM $0.00802
+0.45%
$15.12 million $92,889
May 10, 10 PM $0.00798
+0.03%
$15.05 million $90,113