PolySwarm Historical Data

NCT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0103
+0.80%
$ 19.5 million $ 166,117
Jan 14, 2 AM $ 0.0103
+0.13%
$ 19.34 million $ 155,008
Jan 14, 1 AM $ 0.0102
-0.14%
$ 19.32 million $ 153,504
Jan 14, 12 AM $ 0.0103
+0.28%
$ 19.35 million $ 150,637
Jan 13, 11 PM $ 0.0102
+1.15%
$ 19.28 million $ 149,313
Jan 13, 10 PM $ 0.0101
+0.56%
$ 19.08 million $ 123,830
Jan 13, 9 PM $ 0.0101
-0.23%
$ 18.97 million $ 117,864
Jan 13, 8 PM $ 0.0101
-0.50%
$ 19.11 million $ 118,530
Jan 13, 7 PM $ 0.0101
-0.01%
$ 19.1 million $ 118,336
Jan 13, 6 PM $ 0.0101
+0.00%
$ 19.11 million $ 118,381
Jan 13, 5 PM $ 0.0101
+0.10%
$ 19.11 million $ 118,650
Jan 13, 4 PM $ 0.0101
+0.04%
$ 19.09 million $ 115,764
Jan 13, 3 PM $ 0.0101
+0.02%
$ 19.08 million $ 114,910
Jan 13, 2 PM $ 0.0101
+0.50%
$ 19.05 million $ 241,504
Jan 13, 1 PM $ 0.0101
+0.33%
$ 18.98 million $ 242,618
Jan 13, 12 PM $ 0.01
+0.32%
$ 18.92 million $ 233,379
Jan 13, 11 AM $ 0.01
-0.30%
$ 18.86 million $ 233,321
Jan 13, 10 AM $ 0.01
+0.28%
$ 18.91 million $ 227,556
Jan 13, 9 AM $ 0.01
-0.30%
$ 18.86 million $ 225,399
Jan 13, 8 AM $ 0.01
+0.15%
$ 18.92 million $ 229,253
Jan 13, 7 AM $ 0.01
-0.25%
$ 18.89 million $ 234,026
Jan 13, 6 AM $ 0.01
+0.12%
$ 18.94 million $ 234,224
Jan 13, 5 AM $ 0.01
+0.11%
$ 18.92 million $ 232,801
Jan 13, 4 AM $ 0.01
+0.26%
$ 18.89 million $ 231,732
Jan 13, 3 AM $ 0.01
-0.24%
$ 18.85 million $ 230,335
Jan 13, 2 AM $ 0.01
+0.05%
$ 18.89 million $ 230,812
Jan 13, 1 AM $ 0.01
-0.27%
$ 18.88 million $ 233,430
Jan 13, 12 AM $ 0.01
-0.53%
$ 18.93 million $ 236,029
Jan 12, 11 PM $ 0.0101
+0.23%
$ 19.03 million $ 233,889
Jan 12, 10 PM $ 0.0101
-0.08%
$ 18.99 million $ 230,893
Jan 12, 9 PM $ 0.0101
+0.34%
$ 19.01 million $ 230,984
Jan 12, 8 PM $ 0.01
-0.43%
$ 18.94 million $ 227,750
Jan 12, 7 PM $ 0.0101
-0.84%
$ 19.03 million $ 227,668
Jan 12, 6 PM $ 0.0102
+0.65%
$ 19.19 million $ 229,409
Jan 12, 5 PM $ 0.0101
-0.51%
$ 19.06 million $ 223,651
Jan 12, 4 PM $ 0.0102
-0.06%
$ 19.16 million $ 223,435
Jan 12, 3 PM $ 0.0102
+0.34%
$ 19.18 million $ 221,572
Jan 12, 2 PM $ 0.0101
+0.56%
$ 19.11 million $ 207,782
Jan 12, 1 PM $ 0.0101
-0.53%
$ 19 million $ 202,578
Jan 12, 12 PM $ 0.0101
-0.33%
$ 19.1 million $ 183,598
Jan 12, 11 AM $ 0.0102
+0.31%
$ 19.17 million $ 183,504
Jan 12, 10 AM $ 0.0101
+0.36%
$ 19.11 million $ 185,068
Jan 12, 9 AM $ 0.0101
-1.04%
$ 19.04 million $ 180,336
Jan 12, 8 AM $ 0.0102
-0.18%
$ 19.27 million $ 158,542
Jan 12, 7 AM $ 0.0102
-0.16%
$ 19.28 million $ 152,673
Jan 12, 6 AM $ 0.0102
-0.27%
$ 19.31 million $ 153,715
Jan 12, 5 AM $ 0.0103
-0.04%
$ 19.36 million $ 200,244
Jan 12, 4 AM $ 0.0103
-0.15%
$ 19.37 million $ 200,251
Jan 12, 3 AM $ 0.0103
-0.23%
$ 19.38 million $ 199,108
Jan 12, 2 AM $ 0.0103
+0.88%
$ 19.43 million $ 194,723