Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yuri Historical Data

尤栗 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:55 PM $0.000362
+0.04%
$-- $12,152
7:54 PM $0.000362
+0.30%
$-- $12,124
7:48 PM $0.000359
+2.09%
$-- $11,986
7:47 PM $0.000351
-2.48%
$-- $11,744
7:45 PM $0.000361
+0.00%
$-- $11,681
7:44 PM $0.000363
+0.00%
$-- $11,569
7:35 PM $0.00036
-0.73%
$-- $11,412
7:34 PM $0.000362
+0.00%
$-- $11,308
7:06 PM $0.000337
+0.00%
$-- $10,889
7:02 PM $0.000337
+0.00%
$-- $10,889
6:37 PM $0.000337
+0.00%
$-- $10,889
6:36 PM $0.000337
+0.00%
$-- $10,889
6:35 PM $0.000337
+0.00%
$-- $10,886
6:34 PM $0.00034
+0.00%
$-- $10,882
6:33 PM $0.000337
+2.00%
$-- $10,877
6:32 PM $0.000329
+10.46%
$-- $10,838
6:31 PM $0.000293
+1.84%
$-- $10,829
6:30 PM $0.000287
+0.16%
$-- $10,816
6:29 PM $0.000286
+0.64%
$-- $10,811
6:28 PM $0.000283
-3.23%
$-- $10,803
6:26 PM $0.000298
-1.29%
$-- $10,794
6:25 PM $0.000307
+0.00%
$-- $10,771
6:24 PM $0.000308
+0.00%
$-- $10,769
6:23 PM $0.000309
+19.22%
$-- $10,737
6:21 PM $0.000258
+0.36%
$-- $10,725
6:20 PM $0.000266
-7.25%
$-- $10,708
6:19 PM $0.000291
-3.17%
$-- $10,693
6:18 PM $0.000302
+3.36%
$-- $10,665
6:17 PM $0.00029
-1.39%
$-- $10,531
6:16 PM $0.000228
+0.48%
$-- $10,480
6:15 PM $0.000227
+7.47%
$-- $10,437
6:14 PM $0.000191
+14.88%
$-- $10,395
6:13 PM $0.000164
+0.00%
$-- $10,336
6:12 PM $0.000184
-0.23%
$-- $10,312
6:11 PM $0.000183
-0.43%
$-- $10,305
6:10 PM $0.000168
+3.78%
$-- $9,811
6:09 PM $0.000199
-0.18%
$-- $9,792
6:08 PM $0.000201
+0.82%
$-- $9,782
6:07 PM $0.000201
+5.70%
$-- $9,778
6:06 PM $0.00019
-16.16%
$-- $9,708
6:05 PM $0.000229
-1.03%
$-- $9,674
6:03 PM $0.000251
-5.13%
$-- $9,627
6:01 PM $0.00027
+0.00%
$-- $9,597
5:57 PM $0.000272
+0.35%
$-- $9,591
5:56 PM $0.000272
+1.33%
$-- $9,588
5:55 PM $0.000263
+0.00%
$-- $9,580
5:54 PM $0.000262
+0.54%
$-- $9,557
5:53 PM $0.00026
+0.00%
$-- $9,502
5:52 PM $0.000261
+11.82%
$-- $9,485
5:51 PM $0.000232
-1.32%
$-- $9,404