Telegram Inu Historical Data

TINU Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $0.0₅149
+0.00%
$-- $55
Nov 9, 2023 $0.0₅148
+0.00%
$-- $56
Nov 8, 2023 $0.0₅149
+0.00%
$-- $62
Nov 7, 2023 $0.0₅149
-0.17%
$-- $62
Nov 6, 2023 $0.0₅149
-0.61%
$-- $52
Nov 5, 2023 $0.0₅15
-0.64%
$-- $58
Nov 4, 2023 $0.0₅151
+1.19%
$-- $55
Nov 3, 2023 $0.0₅149
-0.10%
$-- $59
Nov 2, 2023 $0.0₅149
-0.30%
$-- $60
Nov 1, 2023 $0.0₅149
+0.72%
$-- $49
Oct 31, 2023 $0.0₅149
-0.11%
$-- $54
Oct 30, 2023 $0.0₅148
+0.07%
$-- $56
Oct 29, 2023 $0.0₅148
+0.01%
$-- $59
Oct 28, 2023 $0.0₅149
+0.81%
$-- $63
Oct 27, 2023 $0.0₅149
+0.63%
$-- $61
Oct 26, 2023 $0.0₅148
+0.19%
$-- $57
Oct 25, 2023 $0.0₅148
-0.72%
$-- $53
Oct 24, 2023 $0.0₅149
+0.63%
$-- $58
Oct 23, 2023 $0.0₅148
-0.12%
$-- $51
Oct 22, 2023 $0.0₅148
-0.09%
$-- $55
Oct 21, 2023 $0.0₅148
+0.00%
$-- $54
Oct 20, 2023 $0.0₅148
+0.16%
$-- $55
Oct 19, 2023 $0.0₅148
-0.90%
$-- $58
Oct 18, 2023 $0.0₅149
+0.70%
$-- $57
Oct 17, 2023 $0.0₅148
-0.04%
$-- $56
Oct 16, 2023 $0.0₅149
+0.47%
$-- $57
Oct 15, 2023 $0.0₅149
-0.21%
$-- $51
Oct 14, 2023 $0.0₅15
+0.78%
$-- $58
Oct 13, 2023 $0.0₅148
-0.66%
$-- $61
Oct 12, 2023 $0.0₅149
+0.26%
$-- $56
Oct 11, 2023 $0.0₅148
-0.05%
$-- $57
Oct 10, 2023 $0.0₅149
+0.45%
$-- $57
Oct 9, 2023 $0.0₅149
+1.24%
$-- $53
Oct 8, 2023 $0.0₅148
+0.70%
$-- $60
Oct 7, 2023 $0.0₅148
-0.87%
$-- $56
Oct 6, 2023 $0.0₅149
-0.10%
$-- $56
Oct 5, 2023 $0.0₅149
+0.06%
$-- $60
Oct 4, 2023 $0.0₅148
-0.07%
$-- $53
Oct 3, 2023 $0.0₅148
-0.77%
$-- $56
Oct 2, 2023 $0.0₅148
+53.01%
$-- $59
Oct 1, 2023 $0.0₆967
+2.80%
$-- $33
Sep 30, 2023 $0.0₆941
-3.02%
$-- $34
Sep 29, 2023 $0.0₆98
+3.21%
$-- $36
Sep 28, 2023 $0.0₆95
+0.08%
$-- $35
Sep 27, 2023 $0.0₆939
-2.08%
$-- $36
Sep 26, 2023 $0.0₆96
+0.95%
$-- $35
Sep 25, 2023 $0.0₆961
+0.38%
$-- $37
Sep 24, 2023 $0.0₆957
-0.86%
$-- $39
Sep 23, 2023 $0.0₆965
+0.24%
$-- $41
Sep 22, 2023 $0.0₆953
-1.95%
$-- $33