Telegram Inu Historical Data

TINU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $0.0₅148
+0.00%
$-- $56
Dec 29, 2023 $0.0₅149
+0.68%
$-- $62
Dec 28, 2023 $0.0₅148
+0.00%
$-- $60
Dec 27, 2023 $0.0₅148
-0.67%
$-- $56
Dec 26, 2023 $0.0₅149
+0.68%
$-- $53
Dec 25, 2023 $0.0₅149
+0.00%
$-- $56
Dec 24, 2023 $0.0₅149
+0.00%
$-- $56
Dec 23, 2023 $0.0₅148
+0.00%
$-- $68
Dec 22, 2023 $0.0₅148
-0.67%
$-- $59
Dec 21, 2023 $0.0₅149
+0.68%
$-- $56
Dec 20, 2023 $0.0₅148
+0.00%
$-- $53
Dec 19, 2023 $0.0₅149
+0.68%
$-- $57
Dec 18, 2023 $0.0₅149
+0.00%
$-- $55
Dec 17, 2023 $0.0₅149
+0.68%
$-- $58
Dec 16, 2023 $0.0₅149
+0.68%
$-- $57
Dec 15, 2023 $0.0₅148
+0.00%
$-- $54
Dec 14, 2023 $0.0₅148
-0.67%
$-- $53
Dec 13, 2023 $0.0₅148
+0.00%
$-- $56
Dec 12, 2023 $0.0₅149
+0.00%
$-- $56
Dec 11, 2023 $0.0₅148
-0.67%
$-- $55
Dec 10, 2023 $0.0₅148
-0.67%
$-- $59
Dec 9, 2023 $0.0₅148
+0.00%
$-- $59
Dec 8, 2023 $0.0₅149
+0.00%
$-- $62
Dec 7, 2023 $0.0₅148
-0.67%
$-- $47
Dec 6, 2023 $0.0₅148
-0.67%
$-- $57
Dec 5, 2023 $0.0₅149
+0.68%
$-- $53
Dec 4, 2023 $0.0₅149
+0.00%
$-- $56
Dec 3, 2023 $0.0₅149
+0.00%
$-- $55
Dec 2, 2023 $0.0₅148
-0.67%
$-- $57
Dec 1, 2023 $0.0₅149
+0.00%
$-- $58
Nov 30, 2023 $0.0₅148
+0.00%
$-- $54
Nov 29, 2023 $0.0₅148
-0.67%
$-- $59
Nov 28, 2023 $0.0₅148
-0.67%
$-- $57
Nov 27, 2023 $0.0₅148
-0.67%
$-- $58
Nov 26, 2023 $0.0₅149
+0.68%
$-- $58
Nov 25, 2023 $0.0₅148
+0.00%
$-- $56
Nov 24, 2023 $0.0₅149
+0.68%
$-- $54
Nov 23, 2023 $0.0₅148
-0.67%
$-- $54
Nov 22, 2023 $0.0₅149
+0.00%
$-- $52
Nov 21, 2023 $0.0₅149
+0.00%
$-- $62
Nov 20, 2023 $0.0₅148
-0.67%
$-- $49
Nov 19, 2023 $0.0₅148
-0.67%
$-- $52
Nov 18, 2023 $0.0₅148
+0.00%
$-- $52
Nov 17, 2023 $0.0₅148
+0.00%
$-- $59
Nov 16, 2023 $0.0₅148
-0.67%
$-- $52
Nov 15, 2023 $0.0₅148
-0.67%
$-- $55
Nov 14, 2023 $0.0₅148
+0.00%
$-- $56
Nov 13, 2023 $0.0₅149
+0.00%
$-- $55
Nov 12, 2023 $0.0₅149
+0.68%
$-- $61
Nov 11, 2023 $0.0₅149
+0.68%
$-- $58