Telegram Inu Historical Data

TINU Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.0₅548
+0.00%
$-- $196
May 27, 2024 $0.0₅549
+0.00%
$-- $213
May 26, 2024 $0.0₅549
+0.00%
$-- $202
May 25, 2024 $0.0₅548
-0.18%
$-- $208
May 24, 2024 $0.0₅549
+0.00%
$-- $207
May 23, 2024 $0.0₅548
-0.18%
$-- $215
May 22, 2024 $0.0₅549
+0.18%
$-- $193
May 21, 2024 $0.0₅548
+0.00%
$-- $248
May 20, 2024 $0.0₅549
+0.00%
$-- $206
May 19, 2024 $0.0₅549
+0.18%
$-- $211
May 18, 2024 $0.0₅548
+0.00%
$-- $183
May 17, 2024 $0.0₅548
-0.18%
$-- $218
May 16, 2024 $0.0₅548
-0.18%
$-- $197
May 15, 2024 $0.0₅548
-0.18%
$-- $214
May 14, 2024 $0.0₅549
+0.18%
$-- $194
May 13, 2024 $0.0₅548
+0.00%
$-- $232
May 12, 2024 $0.0₅549
+0.00%
$-- $206
May 11, 2024 $0.0₅549
+0.18%
$-- $199
May 10, 2024 $0.0₅548
+0.00%
$-- $183
May 9, 2024 $0.0₅549
+0.00%
$-- $205
May 8, 2024 $0.0₅549
+0.00%
$-- $187
May 7, 2024 $0.0₅548
+0.00%
$-- $207
May 6, 2024 $0.0₅549
+0.00%
$-- $202
May 5, 2024 $0.0₅548
-0.18%
$-- $233
May 4, 2024 $0.0₅549
+0.18%
$-- $222
May 3, 2024 $0.0₅548
+0.00%
$-- $232
May 2, 2024 $0.0₅548
-0.18%
$-- $185
May 1, 2024 $0.0₅548
-0.18%
$-- $189
Apr 30, 2024 $0.0₅103
+10.75%
$-- $38
Apr 29, 2024 $0.0₆91
-6.19%
$-- $36
Apr 28, 2024 $0.0₆97
+4.30%
$-- $36
Apr 27, 2024 $0.0₆92
-6.12%
$-- $34
Apr 26, 2024 $0.0₆98
+5.38%
$-- $38
Apr 25, 2024 $0.0₆93
+0.00%
$-- $37
Apr 24, 2024 $0.0₆93
-5.10%
$-- $36
Apr 23, 2024 $0.0₅458
-0.22%
$-- $161
Apr 22, 2024 $0.0₅459
+0.22%
$-- $162
Apr 21, 2024 $0.0₅458
-0.22%
$-- $173
Apr 20, 2024 $0.0₅459
+0.22%
$-- $171
Apr 19, 2024 $0.0₅458
-0.22%
$-- $187
Apr 18, 2024 $0.0₅458
-0.22%
$-- $167
Apr 17, 2024 $0.0₅458
-0.22%
$-- $163
Apr 16, 2024 $0.0₅458
-0.22%
$-- $172
Apr 15, 2024 $0.0₅459
+0.22%
$-- $182
Apr 14, 2024 $0.0₅458
-0.22%
$-- $173
Apr 13, 2024 $0.0₅459
+0.22%
$-- $160
Apr 12, 2024 $0.0₅458
-0.22%
$-- $163
Apr 11, 2024 $0.0₅459
+0.22%
$-- $179
Apr 10, 2024 $0.0₅458
+0.00%
$-- $172
Apr 9, 2024 $0.0₅459
+0.00%
$-- $174