Telegram Inu Historical Data

TINU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.0₅459
+0.22%
$-- $169
Apr 7, 2024 $0.0₅458
-0.22%
$-- $165
Apr 6, 2024 $0.0₅459
+0.22%
$-- $178
Apr 5, 2024 $0.0₅459
+0.22%
$-- $177
Apr 4, 2024 $0.0₅459
+0.00%
$-- $177
Apr 3, 2024 $0.0₅459
+0.00%
$-- $166
Apr 2, 2024 $0.0₅458
+0.00%
$-- $179
Apr 1, 2024 $0.0₅458
-0.22%
$-- $171
Mar 31, 2024 $0.0₅459
+0.22%
$-- $178
Mar 30, 2024 $0.0₅458
-0.22%
$-- $159
Mar 29, 2024 $0.0₅459
+0.00%
$-- $166
Mar 28, 2024 $0.0₅459
+0.22%
$-- $173
Mar 27, 2024 $0.0₅458
+0.00%
$-- $171
Mar 26, 2024 $0.0₅459
+0.00%
$-- $182
Mar 25, 2024 $0.0₅459
+0.22%
$-- $185
Mar 24, 2024 $0.0₅458
+0.00%
$-- $175
Mar 23, 2024 $0.0₅458
-0.22%
$-- $185
Mar 22, 2024 $0.0₅458
-0.22%
$-- $163
Mar 21, 2024 $0.0₅459
+0.00%
$-- $175
Mar 20, 2024 $0.0₅459
+232.61%
$-- $198
Mar 19, 2024 $0.0₅138
-0.72%
$-- $54
Mar 18, 2024 $0.0₅138
-0.72%
$-- $58
Mar 17, 2024 $0.0₅138
+0.00%
$-- $55
Mar 16, 2024 $0.0₅139
+0.72%
$-- $51
Mar 15, 2024 $0.0₅139
+0.72%
$-- $55
Mar 14, 2024 $0.0₅139
+0.72%
$-- $59
Mar 13, 2024 $0.0₅138
-0.72%
$-- $51
Mar 12, 2024 $0.0₅139
+0.72%
$-- $51
Mar 11, 2024 $0.0₅139
+0.72%
$-- $47
Mar 10, 2024 $0.0₅139
+0.72%
$-- $51
Mar 9, 2024 $0.0₅139
+0.00%
$-- $55
Mar 8, 2024 $0.0₅139
+0.72%
$-- $50
Mar 7, 2024 $0.0₅138
-0.72%
$-- $50
Mar 6, 2024 $0.0₅138
-2.13%
$-- $56
Mar 5, 2024 $0.0₅14
-0.71%
$-- $51
Mar 4, 2024 $0.0₅141
+0.71%
$-- $64
Mar 3, 2024 $0.0₅141
+0.00%
$-- $52
Mar 2, 2024 $0.0₅14
-0.71%
$-- $57
Mar 1, 2024 $0.0₅141
+0.71%
$-- $54
Feb 29, 2024 $0.0₅141
-4.73%
$-- $67
Feb 28, 2024 $0.0₅148
+0.00%
$-- $48
Feb 27, 2024 $0.0₅149
+0.68%
$-- $56
Feb 26, 2024 $0.0₅149
+0.00%
$-- $62
Feb 25, 2024 $0.0₅149
+0.00%
$-- $49
Feb 24, 2024 $0.0₅149
+0.00%
$-- $55
Feb 23, 2024 $0.0₅148
+0.00%
$-- $62
Feb 22, 2024 $0.0₅148
-0.67%
$-- $55
Feb 21, 2024 $0.0₅148
-0.67%
$-- $58
Feb 20, 2024 $0.0₅149
+0.00%
$-- $51
Feb 19, 2024 $0.0₅149
+0.68%
$-- $58