Memes Coin Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000753
+0.00%
$ 51.94 million $ 50,016
Yesterday $ 0.000797
+1.46%
$ 54.97 million $ 56,230
Jun 19, 2026 $ 0.000785
+1.66%
$ 54.18 million $ 58,509
Jun 18, 2026 $ 0.000772
-8.63%
$ 53.29 million $ 58,907
Jun 17, 2026 $ 0.000844
-1.34%
$ 58.24 million $ 58,955
Jun 16, 2026 $ 0.000857
+1.81%
$ 59.14 million $ 55,453
Jun 15, 2026 $ 0.000843
+0.96%
$ 58.15 million $ 56,382
Jun 14, 2026 $ 0.000835
-13.95%
$ 57.59 million $ 58,236
Jun 13, 2026 $ 0.000969
+9.65%
$ 66.93 million $ 70,123
Jun 12, 2026 $ 0.000885
+0.36%
$ 61.06 million $ 60,439
Jun 11, 2026 $ 0.000882
+7.09%
$ 60.86 million $ 57,767
Jun 10, 2026 $ 0.000825
+1.45%
$ 56.9 million $ 52,029
Jun 9, 2026 $ 0.000813
-6.09%
$ 56.09 million $ 57,738
Jun 8, 2026 $ 0.000866
+9.84%
$ 59.75 million $ 61,277
Jun 7, 2026 $ 0.000788
+4.38%
$ 54.39 million $ 56,036
Jun 6, 2026 $ 0.000755
+2.68%
$ 52.11 million $ 55,879
Jun 5, 2026 $ 0.000735
-11.93%
$ 50.75 million $ 57,876
Jun 4, 2026 $ 0.00083
+3.61%
$ 57.26 million $ 65,399
Jun 3, 2026 $ 0.0008
-2.34%
$ 55.2 million $ 64,022
Jun 2, 2026 $ 0.00082
-5.00%
$ 56.61 million $ 56,881
Jun 1, 2026 $ 0.000863
-6.25%
$ 59.55 million $ 59,414
May 31, 2026 $ 0.00092
-4.36%
$ 63.52 million $ 60,583
May 30, 2026 $ 0.000967
+8.03%
$ 66.41 million $ 58,092
May 29, 2026 $ 0.000896
+4.26%
$ 61.76 million $ 56,902
May 28, 2026 $ 0.000859
-8.78%
$ 59.27 million $ 60,393
May 27, 2026 $ 0.00094
-5.67%
$ 64.98 million $ 58,059
May 26, 2026 $ 0.000996
+10.44%
$ 68.77 million $ 61,737
May 25, 2026 $ 0.000903
-4.59%
$ 62.22 million $ 60,817
May 24, 2026 $ 0.000947
-3.87%
$ 65.34 million $ 57,735
May 23, 2026 $ 0.000985
-9.35%
$ 67.99 million $ 62,427
May 22, 2026 $ 0.00109
+0.04%
$ 75 million $ 59,264
May 21, 2026 $ 0.00109
-6.80%
$ 75.03 million $ 60,226
May 20, 2026 $ 0.00117
+2.83%
$ 80.5 million $ 55,240
May 19, 2026 $ 0.00113
+1.68%
$ 78.29 million $ 55,277
May 18, 2026 $ 0.00112
-4.63%
$ 76.98 million $ 58,436
May 17, 2026 $ 0.00117
+8.69%
$ 80.76 million $ 59,305
May 16, 2026 $ 0.00108
-8.39%
$ 74.23 million $ 60,201
May 15, 2026 $ 0.00119
-2.89%
$ 81.97 million $ 60,304
May 14, 2026 $ 0.00122
+0.42%
$ 84.41 million $ 60,852
May 13, 2026 $ 0.00122
-12.35%
$ 84.1 million $ 67,706
May 12, 2026 $ 0.00139
+5.91%
$ 95.94 million $ 62,889
May 11, 2026 $ 0.00131
+1.65%
$ 90.7 million $ 75,984
May 10, 2026 $ 0.00129
+10.61%
$ 89.25 million $ 76,895
May 9, 2026 $ 0.00117
-5.02%
$ 80.71 million $ 67,626
May 8, 2026 $ 0.00123
+12.85%
$ 85.06 million $ 81,599
May 7, 2026 $ 0.00108
-6.30%
$ 74.39 million $ 66,317
May 6, 2026 $ 0.00115
-15.97%
$ 79.39 million $ 64,590
May 5, 2026 $ 0.00137
-5.30%
$ 94.39 million $ 89,158
May 4, 2026 $ 0.00144
+35.85%
$ 99.64 million $ 114,844
May 3, 2026 $ 0.00106
+9.78%
$ 73.34 million $ 58,248
Download